Kupferkurs
LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Jun 21 * | 1,2178 | 8.166,6526 | 832,7980 | 8.347,5000 |
| Mai 21 | 1,2148 | 8.383,6732 | 854,7354 | 8.564,9474 |
| Apr 21 | 1,1979 | 7.791,2771 | 795,0154 | 7.974,8500 |
| Mär 21 | 1,1899 | 7.567,5966 | 772,4783 | 7.752,3043 |
| Feb 21 | 1,2097 | 6.992,2718 | 714,2372 | 7.174,2000 |
| Jan 21 | 1,2171 | 6.548,9719 | 669,4186 | 6.730,0000 |
| Dez 20 | 1,2167 | 6.374,0963 | 651,7530 | 6.556,5238 |
| Nov 20 | 1,1840 | 5.965,0935 | 610,6643 | 6.150,6667 |
| Okt 20 | 1,1774 | 5.692,6734 | 583,1960 | 5.879,2727 |
| Sep 20 | 1,1793 | 5.691,7723 | 583,0923 | 5.878,0000 |
| Aug 20 | 1,1823 | 5.494,9280 | 563,1886 | 5.680,5100 |
| Jul 20 | 1,1462 | 5.543,3426 | 568,3397 | 5.734,6522 |
* nicht voll
Tägliche Detail: FEBRUAR 2021
| << 01/21 | wählen ein datum | 03/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2075LME: 6.482,2560 DEL NOTIZ: 662,7418 GIRMI: 6.665,0000 | 2 USD $: 1,2039LME: 6.442,2478 DEL NOTIZ: 658,7220 GIRMI: 6.625,0000 | 3 USD $: 1,2013LME: 6.520,2914 DEL NOTIZ: 666,6202 GIRMI: 6.703,0000 | 4 USD $: 1,1992LME: 6.532,2715 DEL NOTIZ: 667,8423 GIRMI: 6.716,0000 | 5 USD $: 1,1989LME: 6.619,8182 DEL NOTIZ: 676,6899 GIRMI: 6.803,0000 | 6 | |
7 | 8 USD $: 1,2028LME: 6.657,2438 DEL NOTIZ: 680,4471 GIRMI: 6.840,0000 | 9 USD $: 1,2099LME: 6.733,2011 DEL NOTIZ: 688,0726 GIRMI: 6.915,0000 | 10 USD $: 1,2117LME: 6.833,2439 DEL NOTIZ: 698,1625 GIRMI: 7.015,0000 | 11 USD $: 1,2134LME: 6.833,9721 DEL NOTIZ: 698,2231 GIRMI: 7.015,0000 | 12 USD $: 1,2113LME: 6.828,0702 DEL NOTIZ: 697,6474 GIRMI: 7.010,0000 | 13 |
14 | 15 USD $: 1,2132LME: 6.937,7241 DEL NOTIZ: 708,7069 GIRMI: 7.119,0000 | 16 USD $: 1,2152LME: 6.945,2331 DEL NOTIZ: 709,4543 GIRMI: 7.126,0000 | 17 USD $: 1,2064LME: 6.974,0550 DEL NOTIZ: 712,4237 GIRMI: 7.156,0000 | 18 USD $: 1,2078LME: 7.161,7818 DEL NOTIZ: 731,3713 GIRMI: 7.344,0000 | 19 USD $: 1,2136LME: 7.256,8085 DEL NOTIZ: 740,9259 GIRMI: 7.438,0000 | 20 |
21 | 22 USD $: 1,2137LME: 7.471,2644 DEL NOTIZ: 762,5904 GIRMI: 7.653,0000 | 23 USD $: 1,2141LME: 7.543,3466 DEL NOTIZ: 769,8624 GIRMI: 7.725,0000 | 24 USD $: 1,2157LME: 7.638,7118 DEL NOTIZ: 779,4877 GIRMI: 7.820,0000 | 25 USD $: 1,2228LME: 7.863,0137 DEL NOTIZ: 802,0915 GIRMI: 8.043,0000 | 26 USD $: 1,2116LME: 7.570,8803 DEL NOTIZ: 772,6601 GIRMI: 7.753,0000 | 27 |
28 | ||||||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON