Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1815	8.515,4465	879,7215
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/21		wählen ein datum			03/21 >>
	1 USD $: 1,2075 LME: 6.482,2560 DEL NOTIZ: 662,7418 GIRMI: 6.665,0000	2 USD $: 1,2039 LME: 6.442,2478 DEL NOTIZ: 658,7220 GIRMI: 6.625,0000	3 USD $: 1,2013 LME: 6.520,2914 DEL NOTIZ: 666,6202 GIRMI: 6.703,0000	4 USD $: 1,1992 LME: 6.532,2715 DEL NOTIZ: 667,8423 GIRMI: 6.716,0000	5 USD $: 1,1989 LME: 6.619,8182 DEL NOTIZ: 676,6899 GIRMI: 6.803,0000	6
7	8 USD $: 1,2028 LME: 6.657,2438 DEL NOTIZ: 680,4471 GIRMI: 6.840,0000	9 USD $: 1,2099 LME: 6.733,2011 DEL NOTIZ: 688,0726 GIRMI: 6.915,0000	10 USD $: 1,2117 LME: 6.833,2439 DEL NOTIZ: 698,1625 GIRMI: 7.015,0000	11 USD $: 1,2134 LME: 6.833,9721 DEL NOTIZ: 698,2231 GIRMI: 7.015,0000	12 USD $: 1,2113 LME: 6.828,0702 DEL NOTIZ: 697,6474 GIRMI: 7.010,0000	13
14	15 USD $: 1,2132 LME: 6.937,7241 DEL NOTIZ: 708,7069 GIRMI: 7.119,0000	16 USD $: 1,2152 LME: 6.945,2331 DEL NOTIZ: 709,4543 GIRMI: 7.126,0000	17 USD $: 1,2064 LME: 6.974,0550 DEL NOTIZ: 712,4237 GIRMI: 7.156,0000	18 USD $: 1,2078 LME: 7.161,7818 DEL NOTIZ: 731,3713 GIRMI: 7.344,0000	19 USD $: 1,2136 LME: 7.256,8085 DEL NOTIZ: 740,9259 GIRMI: 7.438,0000	20
21	22 USD $: 1,2137 LME: 7.471,2644 DEL NOTIZ: 762,5904 GIRMI: 7.653,0000	23 USD $: 1,2141 LME: 7.543,3466 DEL NOTIZ: 769,8624 GIRMI: 7.725,0000	24 USD $: 1,2157 LME: 7.638,7118 DEL NOTIZ: 779,4877 GIRMI: 7.820,0000	25 USD $: 1,2228 LME: 7.863,0137 DEL NOTIZ: 802,0915 GIRMI: 8.043,0000	26 USD $: 1,2116 LME: 7.570,8803 DEL NOTIZ: 772,6601 GIRMI: 7.753,0000	27
28