Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: FEBRUAR 2021
<< 01/21wählen ein datum03/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,2075
LME: 6.482,2560
DEL NOTIZ: 662,7418
GIRMI: 6.665,0000
2
USD $: 1,2039
LME: 6.442,2478
DEL NOTIZ: 658,7220
GIRMI: 6.625,0000
3
USD $: 1,2013
LME: 6.520,2914
DEL NOTIZ: 666,6202
GIRMI: 6.703,0000
4
USD $: 1,1992
LME: 6.532,2715
DEL NOTIZ: 667,8423
GIRMI: 6.716,0000
5
USD $: 1,1989
LME: 6.619,8182
DEL NOTIZ: 676,6899
GIRMI: 6.803,0000
6



7



8
USD $: 1,2028
LME: 6.657,2438
DEL NOTIZ: 680,4471
GIRMI: 6.840,0000
9
USD $: 1,2099
LME: 6.733,2011
DEL NOTIZ: 688,0726
GIRMI: 6.915,0000
10
USD $: 1,2117
LME: 6.833,2439
DEL NOTIZ: 698,1625
GIRMI: 7.015,0000
11
USD $: 1,2134
LME: 6.833,9721
DEL NOTIZ: 698,2231
GIRMI: 7.015,0000
12
USD $: 1,2113
LME: 6.828,0702
DEL NOTIZ: 697,6474
GIRMI: 7.010,0000
13



14



15
USD $: 1,2132
LME: 6.937,7241
DEL NOTIZ: 708,7069
GIRMI: 7.119,0000
16
USD $: 1,2152
LME: 6.945,2331
DEL NOTIZ: 709,4543
GIRMI: 7.126,0000
17
USD $: 1,2064
LME: 6.974,0550
DEL NOTIZ: 712,4237
GIRMI: 7.156,0000
18
USD $: 1,2078
LME: 7.161,7818
DEL NOTIZ: 731,3713
GIRMI: 7.344,0000
19
USD $: 1,2136
LME: 7.256,8085
DEL NOTIZ: 740,9259
GIRMI: 7.438,0000
20



21



22
USD $: 1,2137
LME: 7.471,2644
DEL NOTIZ: 762,5904
GIRMI: 7.653,0000
23
USD $: 1,2141
LME: 7.543,3466
DEL NOTIZ: 769,8624
GIRMI: 7.725,0000
24
USD $: 1,2157
LME: 7.638,7118
DEL NOTIZ: 779,4877
GIRMI: 7.820,0000
25
USD $: 1,2228
LME: 7.863,0137
DEL NOTIZ: 802,0915
GIRMI: 8.043,0000
26
USD $: 1,2116
LME: 7.570,8803
DEL NOTIZ: 772,6601
GIRMI: 7.753,0000
27



28



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON