Kupferkurs
LME Kurse
Oktober/2019 - September/2020
Monatliche Durchschnitte 10/2019 - 09/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Sep 20 * | 1,1844 | 5.699,6021 | 583,7208 | 5.883,8571 |
| Aug 20 | 1,1823 | 5.494,9280 | 563,1886 | 5.680,5100 |
| Jul 20 | 1,1462 | 5.543,3426 | 568,3397 | 5.734,6522 |
| Jun 20 | 1,1256 | 5.101,7651 | 523,8925 | 5.296,3182 |
| Mai 20 | 1,0908 | 4.798,3157 | 493,5200 | 4.998,5789 |
| Apr 20 | 1,0861 | 4.648,0213 | 478,3769 | 4.848,9000 |
| Mär 20 | 1,1061 | 4.678,2963 | 481,2765 | 4.877,2273 |
| Feb 20 | 1,0905 | 5.215,2857 | 535,6358 | 5.415,5500 |
| Jan 20 | 1,1099 | 5.449,3758 | 559,1231 | 5.644,1364 |
| Dez 19 | 1,1114 | 5.454,7116 | 559,6718 | 5.651,5500 |
| Nov 19 | 1,1051 | 5.302,4465 | 544,3443 | 5.500,2857 |
| Okt 19 | 1,1053 | 5.195,3619 | 533,5264 | 5.393,2174 |
* nicht voll
Tägliche Detail: 21 SEPTEMBER 2020
| << 08/20 | wählen ein datum | 10/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1950LME: 5.680,7531 DEL NOTIZ: 580,0935 GIRMI: 5.847,0000 | 2 USD $: 1,1854LME: 5.668,3680 DEL NOTIZ: 580,6894 GIRMI: 5.854,0000 | 3 USD $: 1,1812LME: 5.598,5439 DEL NOTIZ: 573,6598 GIRMI: 5.785,0000 | 4 USD $: 1,1847LME: 5.636,8701 DEL NOTIZ: 577,5079 GIRMI: 5.822,0000 | 5 | ||
6 | 7 USD $: 1,1820LME: 5.744,9239 DEL NOTIZ: 588,4361 GIRMI: 5.931,0000 | 8 USD $: 1,1797LME: 5.736,8711 DEL NOTIZ: 587,6483 GIRMI: 5.923,0000 | 9 USD $: 1,1766LME: 5.702,2651 DEL NOTIZ: 584,1739 GIRMI: 5.889,0000 | 10 USD $: 1,1849LME: 5.663,5861 DEL NOTIZ: 580,2046 GIRMI: 5.849,0000 | 11 USD $: 1,1850LME: 5.702,7723 DEL NOTIZ: 584,1638 GIRMI: 5.888,0000 | 12 |
13 | 14 USD $: 1,1866LME: 5.720,7872 DEL NOTIZ: 585,9717 GIRMI: 5.906,0000 | 15 USD $: 1,1892LME: 5.729,7229 DEL NOTIZ: 586,8605 GIRMI: 5.915,0000 | 16 USD $: 1,1867LME: 5.710,1926 DEL NOTIZ: 584,9011 GIRMI: 5.895,0000 | 17 USD $: 1,1806LME: 5.726,9917 DEL NOTIZ: 586,6383 GIRMI: 5.913,0000 | 18 USD $: 1,1840LME: 5.771,7809 DEL NOTIZ: 591,1429 GIRMI: 5.957,0000 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | |||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON