Kupferkurs

LME Kurse
Oktober/2022 - September/2023
Monatliche Durchschnitte 10/2022 - 09/2023
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Sep 23 * 1,0719
 7.772,2362
 806,6683
 8.100,8000
Aug 23 1,0913
 7.653,1877
 794,2593
 7.976,2273
Jul 23 1,1058
 7.637,2064
 792,3671
 7.956,0952
Jun 23 1,0838
 7.737,7161
 802,9445
 8.062,7727
Mai 23 1,0866
 7.577,3426
 786,6932
 7.901,6000
Apr 23 1,0967
 8.037,2972
 832,9493
 8.358,5556
Mär 23 1,0705
 8.253,8102
 855,3371
 8.582,7826
Feb 23 1,0714
 8.358,7040
 865,9134
 8.687,4500
Jan 23 1,0771
 8.353,2165
 865,2449
 8.680,1429
Dez 22 1,0589
 7.901,6775
 810,0874
 8.134,4500
Nov 22 1,0200
 7.873,4215
 807,6984
 8.114,5000
Okt 22 0,9826
 7.756,8794
 796,3979
 8.005,6667
* nicht voll
Tägliche Detail: 23 SEPTEMBER 2023
<< 08/23wählen ein datum10/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,0835
LME: 7.858,7910
LC METAL: 815,1777
GIRMI: 8.184,0000
2



3



4
USD $: 1,0801
LME: 7.782,6127
LC METAL: 807,5512
GIRMI: 8.109,0000
5
USD $: 1,0734
LME: 7.853,5495
LC METAL: 814,8500
GIRMI: 8.182,0000
6
USD $: 1,0743
LME: 7.814,3908
LC METAL: 810,8769
GIRMI: 8.142,0000
7
USD $: 1,0705
LME: 7.699,6731
LC METAL: 799,3671
GIRMI: 8.029,0000
8
USD $: 1,0699
LME: 7.687,6344
LC METAL: 798,1634
GIRMI: 8.017,0000
9



10



11
USD $: 1,0719
LME: 7.773,5796
LC METAL: 806,8033
GIRMI: 8.102,0000
12
USD $: 1,0717
LME: 7.779,6958
LC METAL: 807,4251
GIRMI: 8.108,0000
13
USD $: 1,0738
LME: 7.778,9160
LC METAL: 807,3040
GIRMI: 8.107,0000
14
USD $: 1,0730
LME: 7.849,9534
LC METAL: 814,4949
GIRMI: 8.178,0000
15
USD $: 1,0654
LME: 7.862,3052
LC METAL: 815,8968
GIRMI: 8.193,0000
16



17



18
USD $: 1,0663
LME: 7.802,6822
LC METAL: 809,8565
GIRMI: 8.133,0000
19
USD $: 1,0707
LME: 7.689,8291
LC METAL: 798,3688
GIRMI: 8.019,0000
20
USD $: 1,0703
LME: 7.733,3458
LC METAL: 802,7721
GIRMI: 8.062,0000
21
USD $: 1,0636
LME: 7.616,5852
LC METAL: 791,1160
GIRMI: 7.947,0000
22
 
 
 
 
23



24



25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung: ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden