Kupferkurs
LME Kurse
Oktober/2020 - September/2021
Monatliche Durchschnitte 10/2020 - 09/2021
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Sep 21 * | 1,1811 | 7.929,0538 | 809,0457 | 8.115,0667 |
| Aug 21 | 1,1771 | 7.948,7576 | 811,0641 | 8.135,3333 |
| Jul 21 | 1,1820 | 7.980,6458 | 814,2496 | 8.166,5000 |
| Jun 21 | 1,2047 | 7.977,0936 | 813,7386 | 8.159,8182 |
| Mai 21 | 1,2148 | 8.383,6732 | 854,7354 | 8.564,9474 |
| Apr 21 | 1,1979 | 7.791,2771 | 795,0154 | 7.974,8500 |
| Mär 21 | 1,1899 | 7.567,5966 | 772,4783 | 7.752,3043 |
| Feb 21 | 1,2097 | 6.992,2718 | 714,2372 | 7.174,2000 |
| Jan 21 | 1,2171 | 6.548,9719 | 669,4186 | 6.730,0000 |
| Dez 20 | 1,2167 | 6.374,0963 | 651,7530 | 6.556,5238 |
| Nov 20 | 1,1840 | 5.965,0935 | 610,6643 | 6.150,6667 |
| Okt 20 | 1,1774 | 5.692,6734 | 583,1960 | 5.879,2727 |
* nicht voll
Tägliche Detail: 22 SEPTEMBER 2021
| << 08/21 | wählen ein datum | 10/21 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1815LME: 7.881,8401 DEL NOTIZ: 804,2731 GIRMI: 8.068,0000 | 2 USD $: 1,1850LME: 7.888,0965 DEL NOTIZ: 804,8791 GIRMI: 8.074,0000 | 3 USD $: 1,1874LME: 7.883,9432 DEL NOTIZ: 804,4448 GIRMI: 8.069,0000 | 4 | |||
5 | 6 USD $: 1,1862LME: 7.925,7292 DEL NOTIZ: 808,6767 GIRMI: 8.111,0000 | 7 USD $: 1,1862LME: 7.861,5689 DEL NOTIZ: 802,1925 GIRMI: 8.047,0000 | 8 USD $: 1,1822LME: 7.829,8016 DEL NOTIZ: 799,0110 GIRMI: 8.016,0000 | 9 USD $: 1,1839LME: 7.903,4506 DEL NOTIZ: 806,4446 GIRMI: 8.089,0000 | 10 USD $: 1,1834LME: 8.040,7318 DEL NOTIZ: 820,3119 GIRMI: 8.226,0000 | 11 |
12 | 13 USD $: 1,1774LME: 8.176,8378 DEL NOTIZ: 834,0984 GIRMI: 8.363,0000 | 14 USD $: 1,1811LME: 7.964,9464 DEL NOTIZ: 812,6763 GIRMI: 8.151,0000 | 15 USD $: 1,1822LME: 8.026,4772 DEL NOTIZ: 818,8777 GIRMI: 8.212,0000 | 16 USD $: 1,1770LME: 7.979,9482 DEL NOTIZ: 814,2115 GIRMI: 8.167,0000 | 17 USD $: 1,1786LME: 8.006,0244 DEL NOTIZ: 816,8375 GIRMI: 8.192,0000 | 18 |
19 | 20 USD $: 1,1706LME: 7.812,9939 DEL NOTIZ: 797,3950 GIRMI: 8.001,0000 | 21 USD $: 1,1745LME: 7.753,4165 DEL NOTIZ: 791,3552 GIRMI: 7.940,0000 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | ||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON