Kupferkurs
LME Kurse
März/2022 - Februar/2023
Monatliche Durchschnitte 03/2022 - 02/2023
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jan 23 | 1,0771 | 8.353,2165 | 865,2449 | 8.680,1429 |
| Dez 22 | 1,0589 | 7.901,6775 | 810,0874 | 8.134,4500 |
| Nov 22 | 1,0200 | 7.873,4215 | 807,6984 | 8.114,5000 |
| Okt 22 | 0,9826 | 7.756,8794 | 796,3979 | 8.005,6667 |
| Sep 22 | 0,9902 | 7.810,2552 | 801,6908 | 8.058,1818 |
| Aug 22 | 1,0131 | 7.859,3344 | 806,3555 | 8.101,9091 |
| Jul 22 | 1,0179 | 7.396,1680 | 759,5164 | 7.637,6190 |
| Jun 22 | 1,0551 | 8.559,2728 | 876,5487 | 8.792,8500 |
| Mai 22 | 1,0576 | 8.853,2894 | 906,2169 | 9.086,1429 |
| Apr 22 | 1,0818 | 9.413,1153 | 962,4910 | 9.641,2105 |
| Mär 22 | 1,1020 | 9.290,3577 | 949,8745 | 9.514,4783 |
Tägliche Detail: 01 FEBRUAR 2023
| << 01/23 | wählen ein datum | 03/23 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung: ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden