Kupferkurs

LME Kurse
Juni/2020 - Mai/2021
Monatliche Durchschnitte 06/2020 - 05/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Mai 21 * 1,2089
 8.510,0039
 867,5339
 8.692,1111
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
* nicht voll
Tägliche Detail: 18 MAI 2021
<< 04/21wählen ein datum06/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
 
 
 
 
4
USD $: 1,2020
LME: 8.287,3664
DEL NOTIZ: 845,0973
GIRMI: 8.470,0000
5
USD $: 1,2009
LME: 8.320,0100
DEL NOTIZ: 848,4000
GIRMI: 8.503,0000
6
USD $: 1,2053
LME: 8.318,1912
DEL NOTIZ: 848,1879
GIRMI: 8.501,0000
7
USD $: 1,2066
LME: 8.586,9385
DEL NOTIZ: 875,3165
GIRMI: 8.769,0000
8



9



10
USD $: 1,2164
LME: 8.816,9524
DEL NOTIZ: 898,4859
GIRMI: 8.998,0000
11
USD $: 1,2168
LME: 8.652,5580
DEL NOTIZ: 881,8815
GIRMI: 8.834,0000
12
USD $: 1,2119
LME: 8.694,9705
DEL NOTIZ: 886,1942
GIRMI: 8.877,0000
13
USD $: 1,2080
LME: 8.488,3480
DEL NOTIZ: 865,3478
GIRMI: 8.671,0000
14
USD $: 1,2122
LME: 8.424,6999
DEL NOTIZ: 858,8939
GIRMI: 8.606,0000
15



16



17
 
 
 
 
18
 
 
 
 
19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22



23



24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29



30



31
 
 
 
 		     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON