Kupferkurs

LME Kurse
Oktober/2025 - September/2026
Monatliche Durchschnitte 10/2025 - 09/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Sep 26 * 1,1563
 12.473,8933
 1.287,4667
 
Aug 26 1,1592
 12.382,0396
 1.278,1189
 
Jul 26 1,1418
 11.845,9892
 1.224,3986
 
Jun 26 1,1517
 11.785,2211
 1.218,0206
 
Mai 26 1,1678
 11.566,2580
 1.195,5218
 
Apr 26 1,1707
 11.010,7915
 1.139,3541
 
Mär 26 1,1558
 10.813,4011
 1.119,7673
 
Feb 26 1,1824
 10.967,7287
 1.134,7343
 
Jan 26 1,1737
 11.151,9236
 1.153,5387
 
Dez 25 1,1709
 10.080,1345
 1.038,6410
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
* nicht voll
Tägliche Detail: 27 SEPTEMBER 2026
<< 08/26wählen ein datum10/26 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,1593
LME: 12.417,4071
LC METAL: 1.281,6885
 
2
USD $: 1,1577
LME: 12.289,0213
LC METAL: 1.268,7596
 
3
USD $: 1,1612
LME: 12.365,6562
LC METAL: 1.276,4166
 
4
USD $: 1,1622
LME: 12.365,3416
LC METAL: 1.276,3612
 
5



6



7
USD $: 1,1623
LME: 12.509,6791
LC METAL: 1.290,9369
 
8
USD $: 1,1612
LME: 12.691,1815
LC METAL: 1.309,2947
 
9
USD $: 1,1645
LME: 12.599,3989
LC METAL: 1.299,9468
 
10
USD $: 1,1619
LME: 12.384,8868
LC METAL: 1.278,3424
 
11
USD $: 1,1592
LME: 12.283,0400
LC METAL: 1.268,1198
 
12



13



14
USD $: 1,1548
LME: 12.161,4132
LC METAL: 1.255,9404
 
15
USD $: 1,1540
LME: 12.170,8160
LC METAL: 1.256,9095
 
16
USD $: 1,1535
LME: 12.333,7668
LC METAL: 1.273,3793
 
17
USD $: 1,1472
LME: 12.552,7371
LC METAL: 1.295,6472
 
18
USD $: 1,1460
LME: 12.678,0105
LC METAL: 1.308,3290
 
19



20



21
USD $: 1,1490
LME: 12.870,3220
LC METAL: 1.327,6797
 
22
USD $: 1,1462
LME: 12.909,6144
LC METAL: 1.331,7161
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden