Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: 13 JULI 2020
<< 06/20wählen ein datum08/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1206
LME: 5.369,2383
DEL NOTIZ: 550,9449
GIRMI: 5.582,0000
2
USD $: 1,1284
LME: 5.388,1602
DEL NOTIZ: 552,7932
GIRMI: 5.582,0000
3
USD $: 1,1228
LME: 5.364,0615
DEL NOTIZ: 550,4096
GIRMI: 5.559,0000
4



5



6
USD $: 1,1320
LME: 5.399,5318
DEL NOTIZ: 553,9143
GIRMI: 5.593,0000
7
USD $: 1,1290
LME: 5.390,8499
DEL NOTIZ: 553,0659
GIRMI: 5.585,0000
8
USD $: 1,1291
LME: 5.486,0281
DEL NOTIZ: 562,6811
GIRMI: 5.680,0000
9
USD $: 1,1343
LME: 5.589,1558
DEL NOTIZ: 573,0538
GIRMI: 5.782,0000
10
USD $: 1,1287
LME: 5.601,8252
DEL NOTIZ: 574,3769
GIRMI: 5.796,0000
11



12



13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON