Kupferkurs
LME Kurse
Dezember/2019 - November/2020
Monatliche Durchschnitte 12/2019 - 11/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Nov 20 * | 1,1817 | 5.886,1551 | 602,7074 | 6.072,0625 |
| Okt 20 | 1,1774 | 5.692,6734 | 583,1960 | 5.879,2727 |
| Sep 20 | 1,1793 | 5.691,7723 | 583,0923 | 5.878,0000 |
| Aug 20 | 1,1823 | 5.494,9280 | 563,1886 | 5.680,5100 |
| Jul 20 | 1,1462 | 5.543,3426 | 568,3397 | 5.734,6522 |
| Jun 20 | 1,1256 | 5.101,7651 | 523,8925 | 5.296,3182 |
| Mai 20 | 1,0908 | 4.798,3157 | 493,5200 | 4.998,5789 |
| Apr 20 | 1,0861 | 4.648,0213 | 478,3769 | 4.848,9000 |
| Mär 20 | 1,1061 | 4.678,2963 | 481,2765 | 4.877,2273 |
| Feb 20 | 1,0905 | 5.215,2857 | 535,6358 | 5.415,5500 |
| Jan 20 | 1,1099 | 5.449,3758 | 559,1231 | 5.644,1364 |
| Dez 19 | 1,1114 | 5.454,7116 | 559,6718 | 5.651,5500 |
* nicht voll
Tägliche Detail: 25 NOVEMBER 2020
| << 10/20 | wählen ein datum | 12/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1647LME: 5.763,5341 DEL NOTIZ: 590,4460 GIRMI: 5.952,0000 | 3 USD $: 1,1702LME: 5.803,9568 DEL NOTIZ: 594,4860 GIRMI: 5.992,0000 | 4 USD $: 1,1722LME: 5.756,9424 DEL NOTIZ: 589,7188 GIRMI: 5.944,0000 | 5 USD $: 1,1844LME: 5.739,8573 DEL NOTIZ: 587,9109 GIRMI: 5.925,0000 | 6 USD $: 1,1876LME: 5.842,7014 DEL NOTIZ: 598,2735 GIRMI: 6.028,0000 | 7 |
8 | 9 USD $: 1,1895LME: 5.913,6576 DEL NOTIZ: 605,4344 GIRMI: 6.098,0000 | 10 USD $: 1,1807LME: 5.815,0172 DEL NOTIZ: 595,5263 GIRMI: 6.001,0000 | 11 USD $: 1,1771LME: 5.872,7327 DEL NOTIZ: 601,3843 GIRMI: 6.059,0000 | 12 USD $: 1,1799LME: 5.851,5913 DEL NOTIZ: 599,2330 GIRMI: 6.038,0000 | 13 USD $: 1,1817LME: 5.861,0476 DEL NOTIZ: 600,1723 GIRMI: 6.047,0000 | 14 |
15 | 16 USD $: 1,1835LME: 6.010,1394 DEL NOTIZ: 615,2213 GIRMI: 6.196,0000 | 17 USD $: 1,1881LME: 5.934,0937 DEL NOTIZ: 607,5049 GIRMI: 6.119,0000 | 18 USD $: 1,1868LME: 5.968,4011 DEL NOTIZ: 610,9793 GIRMI: 6.154,0000 | 19 USD $: 1,1839LME: 5.936,3122 DEL NOTIZ: 607,7574 GIRMI: 6.122,0000 | 20 USD $: 1,1872LME: 6.046,8349 DEL NOTIZ: 618,8977 GIRMI: 6.232,0000 | 21 |
22 | 23 USD $: 1,1904LME: 6.061,6625 DEL NOTIZ: 620,3723 GIRMI: 6.246,0000 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | |||||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON