Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: 14 JUNI 2021
<< 05/21wählen ein datum07/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,2222
LME: 8.356,1756
DEL NOTIZ: 851,9148
GIRMI: 8.536,0000
2
USD $: 1,2180
LME: 8.306,9913
DEL NOTIZ: 846,9658
GIRMI: 8.488,0000
3
USD $: 1,2189
LME: 8.177,0449
DEL NOTIZ: 833,8358
GIRMI: 8.358,0000
4
USD $: 1,2115
LME: 8.132,4033
DEL NOTIZ: 829,3817
GIRMI: 8.314,0000
5



6



7
USD $: 1,2166
LME: 8.095,0228
DEL NOTIZ: 825,5740
GIRMI: 8.276,0000
8
USD $: 1,2179
LME: 8.111,4259
DEL NOTIZ: 827,2203
GIRMI: 8.292,0000
9
USD $: 1,2197
LME: 8.098,2249
DEL NOTIZ: 825,8770
GIRMI: 8.279,0000
10
USD $: 1,2176
LME: 8.055,9320
DEL NOTIZ: 821,6148
GIRMI: 8.237,0000
11
 
 
 
 
12



13



14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18
 
 
 
 
19



20



21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON