USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Sep 23 * | 1,0719 | 7.772,2362 | 806,6683 | 8.100,8000 |
Aug 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Jul 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Jun 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mai 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
Mär 23 | 1,0705 | 8.253,8102 | 855,3371 | 8.582,7826 |
Feb 23 | 1,0714 | 8.358,7040 | 865,9134 | 8.687,4500 |
Jan 23 | 1,0771 | 8.353,2165 | 865,2449 | 8.680,1429 |
Dez 22 | 1,0589 | 7.901,6775 | 810,0874 | 8.134,4500 |
Nov 22 | 1,0200 | 7.873,4215 | 807,6984 | 8.114,5000 |
Okt 22 | 0,9826 | 7.756,8794 | 796,3979 | 8.005,6667 |
<< 08/23 | wählen ein datum | 10/23 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
---|---|---|---|---|---|---|
1 USD $: 1,0835LME: 7.858,7910 LC METAL: 815,1777 GIRMI: 8.184,0000 | 2 | |||||
3 | 4 USD $: 1,0801LME: 7.782,6127 LC METAL: 807,5512 GIRMI: 8.109,0000 | 5 USD $: 1,0734LME: 7.853,5495 LC METAL: 814,8500 GIRMI: 8.182,0000 | 6 USD $: 1,0743LME: 7.814,3908 LC METAL: 810,8769 GIRMI: 8.142,0000 | 7 USD $: 1,0705LME: 7.699,6731 LC METAL: 799,3671 GIRMI: 8.029,0000 | 8 USD $: 1,0699LME: 7.687,6344 LC METAL: 798,1634 GIRMI: 8.017,0000 | 9 |
10 | 11 USD $: 1,0719LME: 7.773,5796 LC METAL: 806,8033 GIRMI: 8.102,0000 | 12 USD $: 1,0717LME: 7.779,6958 LC METAL: 807,4251 GIRMI: 8.108,0000 | 13 USD $: 1,0738LME: 7.778,9160 LC METAL: 807,3040 GIRMI: 8.107,0000 | 14 USD $: 1,0730LME: 7.849,9534 LC METAL: 814,4949 GIRMI: 8.178,0000 | 15 USD $: 1,0654LME: 7.862,3052 LC METAL: 815,8968 GIRMI: 8.193,0000 | 16 |
17 | 18 USD $: 1,0663LME: 7.802,6822 LC METAL: 809,8565 GIRMI: 8.133,0000 | 19 USD $: 1,0707LME: 7.689,8291 LC METAL: 798,3688 GIRMI: 8.019,0000 | 20 USD $: 1,0703LME: 7.733,3458 LC METAL: 802,7721 GIRMI: 8.062,0000 | 21 USD $: 1,0636LME: 7.616,5852 LC METAL: 791,1160 GIRMI: 7.947,0000 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |