Kupferkurs

LME Kurse
Oktober/2020 - September/2021
Monatliche Durchschnitte 10/2020 - 09/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Sep 21 * 1,1811
 7.929,0538
 809,0457
 8.115,0667
Aug 21 1,1771
 7.948,7576
 811,0641
 8.135,3333
Jul 21 1,1820
 7.980,6458
 814,2496
 8.166,5000
Jun 21 1,2047
 7.977,0936
 813,7386
 8.159,8182
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
* nicht voll
Tägliche Detail: 22 SEPTEMBER 2021
<< 08/21wählen ein datum10/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1815
LME: 7.881,8401
DEL NOTIZ: 804,2731
GIRMI: 8.068,0000
2
USD $: 1,1850
LME: 7.888,0965
DEL NOTIZ: 804,8791
GIRMI: 8.074,0000
3
USD $: 1,1874
LME: 7.883,9432
DEL NOTIZ: 804,4448
GIRMI: 8.069,0000
4



5



6
USD $: 1,1862
LME: 7.925,7292
DEL NOTIZ: 808,6767
GIRMI: 8.111,0000
7
USD $: 1,1862
LME: 7.861,5689
DEL NOTIZ: 802,1925
GIRMI: 8.047,0000
8
USD $: 1,1822
LME: 7.829,8016
DEL NOTIZ: 799,0110
GIRMI: 8.016,0000
9
USD $: 1,1839
LME: 7.903,4506
DEL NOTIZ: 806,4446
GIRMI: 8.089,0000
10
USD $: 1,1834
LME: 8.040,7318
DEL NOTIZ: 820,3119
GIRMI: 8.226,0000
11



12



13
USD $: 1,1774
LME: 8.176,8378
DEL NOTIZ: 834,0984
GIRMI: 8.363,0000
14
USD $: 1,1811
LME: 7.964,9464
DEL NOTIZ: 812,6763
GIRMI: 8.151,0000
15
USD $: 1,1822
LME: 8.026,4772
DEL NOTIZ: 818,8777
GIRMI: 8.212,0000
16
USD $: 1,1770
LME: 7.979,9482
DEL NOTIZ: 814,2115
GIRMI: 8.167,0000
17
USD $: 1,1786
LME: 8.006,0244
DEL NOTIZ: 816,8375
GIRMI: 8.192,0000
18



19



20
USD $: 1,1706
LME: 7.812,9939
DEL NOTIZ: 797,3950
GIRMI: 8.001,0000
21
USD $: 1,1745
LME: 7.753,4165
DEL NOTIZ: 791,3552
GIRMI: 7.940,0000
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON