Kupferkurs
LME Kurse
Mai/2019 - April/2020
Monatliche Durchschnitte 05/2019 - 04/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Apr 20 * | 1,0860 | 4.449,0092 | 458,2774 | 4.650,0000 |
| Mär 20 | 1,1061 | 4.678,2963 | 481,2765 | 4.877,2273 |
| Feb 20 | 1,0905 | 5.215,2857 | 535,6358 | 5.415,5500 |
| Jan 20 | 1,1099 | 5.449,3758 | 559,1231 | 5.644,1364 |
| Dez 19 | 1,1114 | 5.454,7116 | 559,6718 | 5.651,5500 |
| Nov 19 | 1,1051 | 5.302,4465 | 544,3443 | 5.500,2857 |
| Okt 19 | 1,1053 | 5.195,3619 | 533,5264 | 5.393,2174 |
| Sep 19 | 1,1005 | 5.220,9367 | 536,1479 | 5.419,4762 |
| Aug 19 | 1,1125 | 5.130,9142 | 526,9612 | 5.327,4762 |
| Jul 19 | 1,1217 | 5.295,6893 | 543,5315 | 5.490,8261 |
| Jun 19 | 1,1292 | 5.196,9319 | 533,4997 | 5.390,8500 |
| Mai 19 | 1,1182 | 5.390,7142 | 553,1554 | 5.586,3333 |
* nicht voll
Tägliche Detail: 08 APRIL 2020
| << 03/20 | wählen ein datum | 05/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0937LME: 4.363,3704 DEL NOTIZ: 449,5611 GIRMI: 4.563,0000 | 2 USD $: 1,0915LME: 4.417,5180 DEL NOTIZ: 455,0555 GIRMI: 4.618,0000 | 3 USD $: 1,0789LME: 4.508,0410 DEL NOTIZ: 464,2970 GIRMI: 4.710,0000 | 4 | |||
5 | 6 USD $: 1,0799LME: 4.507,1075 DEL NOTIZ: 464,1960 GIRMI: 4.709,0000 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | ||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON