Kupferkurs

LME Kurse

Oktober/2022 - September/2023

	USD $	LME	LC METAL (DEL NOTIZ)	GIRMI
Sep 23 *	1,0719	7.772,2362	806,6683	8.100,8000
Aug 23	1,0913	7.653,1877	794,2593	7.976,2273
Jul 23	1,1058	7.637,2064	792,3671	7.956,0952
Jun 23	1,0838	7.737,7161	802,9445	8.062,7727
Mai 23	1,0866	7.577,3426	786,6932	7.901,6000
Apr 23	1,0967	8.037,2972	832,9493	8.358,5556
Mär 23	1,0705	8.253,8102	855,3371	8.582,7826
Feb 23	1,0714	8.358,7040	865,9134	8.687,4500
Jan 23	1,0771	8.353,2165	865,2449	8.680,1429
Dez 22	1,0589	7.901,6775	810,0874	8.134,4500
Nov 22	1,0200	7.873,4215	807,6984	8.114,5000
Okt 22	0,9826	7.756,8794	796,3979	8.005,6667

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 08/23		wählen ein datum			10/23 >>
					1 USD $: 1,0835 LME: 7.858,7910 LC METAL: 815,1777 GIRMI: 8.184,0000	2
3	4 USD $: 1,0801 LME: 7.782,6127 LC METAL: 807,5512 GIRMI: 8.109,0000	5 USD $: 1,0734 LME: 7.853,5495 LC METAL: 814,8500 GIRMI: 8.182,0000	6 USD $: 1,0743 LME: 7.814,3908 LC METAL: 810,8769 GIRMI: 8.142,0000	7 USD $: 1,0705 LME: 7.699,6731 LC METAL: 799,3671 GIRMI: 8.029,0000	8 USD $: 1,0699 LME: 7.687,6344 LC METAL: 798,1634 GIRMI: 8.017,0000	9
10	11 USD $: 1,0719 LME: 7.773,5796 LC METAL: 806,8033 GIRMI: 8.102,0000	12 USD $: 1,0717 LME: 7.779,6958 LC METAL: 807,4251 GIRMI: 8.108,0000	13 USD $: 1,0738 LME: 7.778,9160 LC METAL: 807,3040 GIRMI: 8.107,0000	14 USD $: 1,0730 LME: 7.849,9534 LC METAL: 814,4949 GIRMI: 8.178,0000	15 USD $: 1,0654 LME: 7.862,3052 LC METAL: 815,8968 GIRMI: 8.193,0000	16
17	18 USD $: 1,0663 LME: 7.802,6822 LC METAL: 809,8565 GIRMI: 8.133,0000	19 USD $: 1,0707 LME: 7.689,8291 LC METAL: 798,3688 GIRMI: 8.019,0000	20 USD $: 1,0703 LME: 7.733,3458 LC METAL: 802,7721 GIRMI: 8.062,0000	21 USD $: 1,0636 LME: 7.616,5852 LC METAL: 791,1160 GIRMI: 7.947,0000	22	23
24	25	26	27	28	29	30