Kupferkurs

LME Kurse
Dezember/2019 - November/2020
Monatliche Durchschnitte 12/2019 - 11/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Nov 20 * 1,1817
 5.886,1551
 602,7074
 6.072,0625
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
* nicht voll
Tägliche Detail: 25 NOVEMBER 2020
<< 10/20wählen ein datum12/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2
USD $: 1,1647
LME: 5.763,5341
DEL NOTIZ: 590,4460
GIRMI: 5.952,0000
3
USD $: 1,1702
LME: 5.803,9568
DEL NOTIZ: 594,4860
GIRMI: 5.992,0000
4
USD $: 1,1722
LME: 5.756,9424
DEL NOTIZ: 589,7188
GIRMI: 5.944,0000
5
USD $: 1,1844
LME: 5.739,8573
DEL NOTIZ: 587,9109
GIRMI: 5.925,0000
6
USD $: 1,1876
LME: 5.842,7014
DEL NOTIZ: 598,2735
GIRMI: 6.028,0000
7



8



9
USD $: 1,1895
LME: 5.913,6576
DEL NOTIZ: 605,4344
GIRMI: 6.098,0000
10
USD $: 1,1807
LME: 5.815,0172
DEL NOTIZ: 595,5263
GIRMI: 6.001,0000
11
USD $: 1,1771
LME: 5.872,7327
DEL NOTIZ: 601,3843
GIRMI: 6.059,0000
12
USD $: 1,1799
LME: 5.851,5913
DEL NOTIZ: 599,2330
GIRMI: 6.038,0000
13
USD $: 1,1817
LME: 5.861,0476
DEL NOTIZ: 600,1723
GIRMI: 6.047,0000
14



15



16
USD $: 1,1835
LME: 6.010,1394
DEL NOTIZ: 615,2213
GIRMI: 6.196,0000
17
USD $: 1,1881
LME: 5.934,0937
DEL NOTIZ: 607,5049
GIRMI: 6.119,0000
18
USD $: 1,1868
LME: 5.968,4011
DEL NOTIZ: 610,9793
GIRMI: 6.154,0000
19
USD $: 1,1839
LME: 5.936,3122
DEL NOTIZ: 607,7574
GIRMI: 6.122,0000
20
USD $: 1,1872
LME: 6.046,8349
DEL NOTIZ: 618,8977
GIRMI: 6.232,0000
21



22



23
USD $: 1,1904
LME: 6.061,6625
DEL NOTIZ: 620,3723
GIRMI: 6.246,0000
24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28



29



30
 
 
 
 
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON