Kupferkurs

LME Kurse
Mai/2025 - April/2026
Monatliche Durchschnitte 05/2025 - 04/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Apr 26 * 1,1693
 10.861,8316
 1.124,3406
 
Mär 26 1,1558
 10.813,4011
 1.119,7673
 
Feb 26 1,1824
 10.967,7287
 1.134,7343
 
Jan 26 1,1737
 11.151,9236
 1.153,5387
 
Dez 25 1,1709
 10.080,1345
 1.038,6410
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
* nicht voll
Tägliche Detail: 20 APRIL 2026
<< 03/26wählen ein datum05/26 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1608
LME: 10.570,2963
LC METAL: 1.095,0948
 
2
USD $: 1,1516
LME: 10.547,9333
LC METAL: 1.093,0557
 
3



4



5



6



7
USD $: 1,1558
LME: 10.600,4499
LC METAL: 1.098,2592
 
8
USD $: 1,1701
LME: 10.727,2883
LC METAL: 1.110,7324
 
9
USD $: 1,1687
LME: 10.657,1404
LC METAL: 1.103,6802
 
10
USD $: 1,1714
LME: 10.808,0075
LC METAL: 1.118,8548
 
11



12



13
USD $: 1,1684
LME: 10.972,6977
LC METAL: 1.135,5585
 
14
USD $: 1,1799
LME: 11.098,3982
LC METAL: 1.147,9880
 
15
USD $: 1,1783
LME: 11.164,3894
LC METAL: 1.154,6898
 
16
USD $: 1,1784
LME: 11.184,6572
LC METAL: 1.156,7346
 
17
USD $: 1,1794
LME: 11.148,8893
LC METAL: 1.153,0990
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden