Kupferkurs

LME Kurse
Oktober/2019 - September/2020
Monatliche Durchschnitte 10/2019 - 09/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Sep 20 * 1,1844
 5.699,6021
 583,7208
 5.883,8571
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
* nicht voll
Tägliche Detail: 21 SEPTEMBER 2020
<< 08/20wählen ein datum10/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,1950
LME: 5.680,7531
DEL NOTIZ: 580,0935
GIRMI: 5.847,0000
2
USD $: 1,1854
LME: 5.668,3680
DEL NOTIZ: 580,6894
GIRMI: 5.854,0000
3
USD $: 1,1812
LME: 5.598,5439
DEL NOTIZ: 573,6598
GIRMI: 5.785,0000
4
USD $: 1,1847
LME: 5.636,8701
DEL NOTIZ: 577,5079
GIRMI: 5.822,0000
5



6



7
USD $: 1,1820
LME: 5.744,9239
DEL NOTIZ: 588,4361
GIRMI: 5.931,0000
8
USD $: 1,1797
LME: 5.736,8711
DEL NOTIZ: 587,6483
GIRMI: 5.923,0000
9
USD $: 1,1766
LME: 5.702,2651
DEL NOTIZ: 584,1739
GIRMI: 5.889,0000
10
USD $: 1,1849
LME: 5.663,5861
DEL NOTIZ: 580,2046
GIRMI: 5.849,0000
11
USD $: 1,1850
LME: 5.702,7723
DEL NOTIZ: 584,1638
GIRMI: 5.888,0000
12



13



14
USD $: 1,1866
LME: 5.720,7872
DEL NOTIZ: 585,9717
GIRMI: 5.906,0000
15
USD $: 1,1892
LME: 5.729,7229
DEL NOTIZ: 586,8605
GIRMI: 5.915,0000
16
USD $: 1,1867
LME: 5.710,1926
DEL NOTIZ: 584,9011
GIRMI: 5.895,0000
17
USD $: 1,1806
LME: 5.726,9917
DEL NOTIZ: 586,6383
GIRMI: 5.913,0000
18
USD $: 1,1840
LME: 5.771,7809
DEL NOTIZ: 591,1429
GIRMI: 5.957,0000
19



20



21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON