Kupferkurs

LME Kurse

September/2025 - August/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Aug 26 *	1,1589	12.376,8197	1.277,5984
Jul 26	1,1418	11.845,9892	1.224,3986
Jun 26	1,1517	11.785,2211	1.218,0206
Mai 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 07/26		wählen ein datum			09/26 >>
						1
2	3 USD $: 1,1531 LME: 12.094,0115 LC METAL: 1.249,1748	4 USD $: 1,1517 LME: 12.325,2583 LC METAL: 1.272,5632	5 USD $: 1,1552 LME: 12.264,1101 LC METAL: 1.266,3032	6 USD $: 1,1544 LME: 12.522,1986 LC METAL: 1.292,3905	7 USD $: 1,1532 LME: 12.348,2484 LC METAL: 1.274,8491	8
9	10 USD $: 1,1551 LME: 12.371,7588 LC METAL: 1.277,1793	11 USD $: 1,1537 LME: 12.503,3589 LC METAL: 1.290,5045	12 USD $: 1,1545 LME: 12.452,5752 LC METAL: 1.285,3559	13 USD $: 1,1534 LME: 12.385,4444 LC METAL: 1.278,6018	14 USD $: 1,1566 LME: 12.575,4353 LC METAL: 1.297,7132	15
16	17 USD $: 1,1592 LME: 12.810,7800 LC METAL: 1.321,4220	18 USD $: 1,1576 LME: 12.383,8073 LC METAL: 1.278,3363	19 USD $: 1,1603 LME: 12.220,5560 LC METAL: 1.261,7819	20 USD $: 1,1685 LME: 12.127,0732 LC METAL: 1.252,1490	21 USD $: 1,1700 LME: 12.214,9475 LC METAL: 1.260,9893	22
23	24 USD $: 1,1667 LME: 12.294,4005 LC METAL: 1.269,0900	25 USD $: 1,1661 LME: 12.370,7185 LC METAL: 1.276,8134	26 USD $: 1,1668 LME: 12.448,5773 LC METAL: 1.284,6598	27 USD $: 1,1642 LME: 12.446,3151 LC METAL: 1.284,4924	28	29
30	31