Kupferkurs

LME Kurse
September/2019 - August/2020
Monatliche Durchschnitte 09/2019 - 08/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Aug 20 * 1,1797
 5.480,0512
 561,7039
 5.666,0000
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
* nicht voll
Tägliche Detail: 07 AUGUST 2020
<< 07/20wählen ein datum09/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
USD $: 1,1728
LME: 5.492,2191
DEL NOTIZ: 562,9841
GIRMI: 5.679,0000
4
USD $: 1,1762
LME: 5.475,4921
DEL NOTIZ: 561,2671
GIRMI: 5.662,0000
5
USD $: 1,1854
LME: 5.504,8929
DEL NOTIZ: 564,1759
GIRMI: 5.690,0000
6
USD $: 1,1847
LME: 5.447,6006
DEL NOTIZ: 558,3886
GIRMI: 5.633,0000
7
 
 
 
 
8



9



10
 
 
 
 
11
 
 
 
 
12
 
 
 
 
13
 
 
 
 
14
 
 
 
 
15



16



17
 
 
 
 
18
 
 
 
 
19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22



23



24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29



30



31
 
 
 
 
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON