Kupferkurs

LME Kurse
November/2025 - Oktober/2026
Monatliche Durchschnitte 11/2025 - 10/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Okt 26 * 1,1205
 12.997,7795
 1.341,2590
 
Sep 26 1,1512
 12.582,8923
 1.298,5988
 
Aug 26 1,1592
 12.382,0396
 1.278,1189
 
Jul 26 1,1418
 11.845,9892
 1.224,3986
 
Jun 26 1,1517
 11.785,2211
 1.218,0206
 
Mai 26 1,1678
 11.566,2580
 1.195,5218
 
Apr 26 1,1707
 11.010,7915
 1.139,3541
 
Mär 26 1,1558
 10.813,4011
 1.119,7673
 
Feb 26 1,1824
 10.967,7287
 1.134,7343
 
Jan 26 1,1737
 11.151,9236
 1.153,5387
 
Dez 25 1,1709
 10.080,1345
 1.038,6410
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
* nicht voll
Tägliche Detail: 17 OKTOBER 2026
<< 09/26wählen ein datum11/26 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
    
1
USD $: 1,1308
LME: 12.676,8659
LC METAL: 1.308,5877
 
2
USD $: 1,1233
LME: 12.779,3110
LC METAL: 1.319,1231
 
3



4



5
USD $: 1,1204
LME: 12.879,3288
LC METAL: 1.329,2985
 
6
USD $: 1,1180
LME: 12.974,0608
LC METAL: 1.338,9275
 
7
USD $: 1,1180
LME: 12.978,5331
LC METAL: 1.339,3792
 
8
USD $: 1,1179
LME: 12.994,0066
LC METAL: 1.340,9446
 
9
USD $: 1,1208
LME: 13.105,8173
LC METAL: 1.352,1636
 
10



11



12
USD $: 1,1176
LME: 13.262,3479
LC METAL: 1.368,0548
 
13
USD $: 1,1189
LME: 13.174,5464
LC METAL: 1.359,1536
 
14
USD $: 1,1193
LME: 13.178,7724
LC METAL: 1.359,5703
 
15
USD $: 1,1208
LME: 12.971,9843
LC METAL: 1.338,6465
 
16
 
 
 
 
17



18



19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden