Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: JANUAR 2021
<< 12/20wählen ein datum02/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1



2



3



4
USD $: 1,2303
LME: 6.436,2351
DEL NOTIZ: 657,9443
GIRMI: 6.615,0000
5
USD $: 1,2272
LME: 6.449,0894
DEL NOTIZ: 659,2573
GIRMI: 6.629,0000
6
USD $: 1,2339
LME: 6.588,7263
DEL NOTIZ: 673,3266
GIRMI: 6.767,0000
7
USD $: 1,2269
LME: 6.550,2486
DEL NOTIZ: 669,4785
GIRMI: 6.730,0000
8
USD $: 1,2250
LME: 6.650,0673
DEL NOTIZ: 679,5785
GIRMI: 6.830,0000
9



10



11
USD $: 1,2166
LME: 6.535,8376
DEL NOTIZ: 668,0948
GIRMI: 6.717,0000
12
USD $: 1,2156
LME: 6.567,1273
DEL NOTIZ: 671,2561
GIRMI: 6.748,0000
13
USD $: 1,2173
LME: 6.539,4726
DEL NOTIZ: 668,4584
GIRMI: 6.720,0000
14
USD $: 1,2136
LME: 6.594,0178
DEL NOTIZ: 673,9831
GIRMI: 6.775,0000
15
USD $: 1,2122
LME: 6.582,9312
DEL NOTIZ: 672,8822
GIRMI: 6.765,0000
16



17



18
USD $: 1,2056
LME: 6.613,1641
DEL NOTIZ: 675,9728
GIRMI: 6.796,0000
19
USD $: 1,2127
LME: 6.585,9894
DEL NOTIZ: 673,1852
GIRMI: 6.768,0000
20
USD $: 1,2098
LME: 6.624,9225
DEL NOTIZ: 677,1343
GIRMI: 6.807,0000
21
USD $: 1,2145
LME: 6.629,3384
DEL NOTIZ: 677,5928
GIRMI: 6.811,0000
22
USD $: 1,2164
LME: 6.471,8214
DEL NOTIZ: 661,6308
GIRMI: 6.653,0000
23



24



25
USD $: 1,2153
LME: 6.570,2530
DEL NOTIZ: 671,5793
GIRMI: 6.751,0000
26
USD $: 1,2146
LME: 6.551,3976
DEL NOTIZ: 669,6805
GIRMI: 6.733,0000
27
USD $: 1,2108
LME: 6.520,7516
DEL NOTIZ: 666,6101
GIRMI: 6.703,0000
28
USD $: 1,2100
LME: 6.428,7780
DEL NOTIZ: 657,3181
GIRMI: 6.611,0000
29
USD $: 1,2139
LME: 6.489,2697
DEL NOTIZ: 663,4084
GIRMI: 6.671,0000
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON