Kupferkurs

LME Kurse
Juli/2020 - Juni/2021
Monatliche Durchschnitte 07/2020 - 06/2021
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jun 21 * 1,2178
 8.166,6526
 832,7980
 8.347,5000
Mai 21 1,2148
 8.383,6732
 854,7354
 8.564,9474
Apr 21 1,1979
 7.791,2771
 795,0154
 7.974,8500
Mär 21 1,1899
 7.567,5966
 772,4783
 7.752,3043
Feb 21 1,2097
 6.992,2718
 714,2372
 7.174,2000
Jan 21 1,2171
 6.548,9719
 669,4186
 6.730,0000
Dez 20 1,2167
 6.374,0963
 651,7530
 6.556,5238
Nov 20 1,1840
 5.965,0935
 610,6643
 6.150,6667
Okt 20 1,1774
 5.692,6734
 583,1960
 5.879,2727
Sep 20 1,1793
 5.691,7723
 583,0923
 5.878,0000
Aug 20 1,1823
 5.494,9280
 563,1886
 5.680,5100
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
* nicht voll
Tägliche Detail: MÄRZ 2021
<< 02/21wählen ein datum04/21 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
 
1
USD $: 1,2045
LME: 7.636,6806
DEL NOTIZ: 779,3564
GIRMI: 7.819,0000
2
USD $: 1,2033
LME: 7.656,8603
DEL NOTIZ: 781,4067
GIRMI: 7.840,0000
3
USD $: 1,2064
LME: 7.681,0213
DEL NOTIZ: 783,8206
GIRMI: 7.863,0000
4
USD $: 1,2031
LME: 7.303,2167
DEL NOTIZ: 745,6830
GIRMI: 7.486,0000
5
USD $: 1,1934
LME: 7.559,8106
DEL NOTIZ: 771,6703
GIRMI: 7.744,0000
6



7



8
USD $: 1,1863
LME: 7.580,6112
DEL NOTIZ: 773,8216
GIRMI: 7.766,0000
9
USD $: 1,1890
LME: 7.481,3911
DEL NOTIZ: 763,7822
GIRMI: 7.666,0000
10
USD $: 1,1886
LME: 7.520,9289
DEL NOTIZ: 767,7717
GIRMI: 7.706,0000
11
USD $: 1,1953
LME: 7.582,0958
DEL NOTIZ: 773,9024
GIRMI: 7.766,0000
12
USD $: 1,1935
LME: 7.585,1523
DEL NOTIZ: 774,2256
GIRMI: 7.769,0000
13



14



15
USD $: 1,1926
LME: 7.670,5379
DEL NOTIZ: 782,8611
GIRMI: 7.855,0000
16
USD $: 1,1924
LME: 7.519,1848
DEL NOTIZ: 767,5697
GIRMI: 7.704,0000
17
USD $: 1,1912
LME: 7.578,3906
DEL NOTIZ: 773,5590
GIRMI: 7.763,0000
18
USD $: 1,1928
LME: 7.621,0438
DEL NOTIZ: 777,8616
GIRMI: 7.805,0000
19
USD $: 1,1899
LME: 7.594,2346
DEL NOTIZ: 775,1649
GIRMI: 7.779,0000
20



21



22
USD $: 1,1922
LME: 7.631,1706
DEL NOTIZ: 778,8817
GIRMI: 7.816,0000
23
USD $: 1,1891
LME: 7.582,9444
DEL NOTIZ: 774,0337
GIRMI: 7.768,0000
24
USD $: 1,1833
LME: 7.619,6915
DEL NOTIZ: 777,7808
GIRMI: 7.805,0000
25
USD $: 1,1797
LME: 7.443,7333
DEL NOTIZ: 760,0351
GIRMI: 7.630,0000
26
USD $: 1,1778
LME: 7.581,4052
DEL NOTIZ: 773,9529
GIRMI: 7.768,0000
27



28



29
USD $: 1,1781
LME: 7.590,9342
DEL NOTIZ: 774,9225
GIRMI: 7.777,0000
30
USD $: 1,1737
LME: 7.488,1779
DEL NOTIZ: 764,5700
GIRMI: 7.675,0000
31
USD $: 1,1730
LME: 7.545,5049
DEL NOTIZ: 770,3674
GIRMI: 7.733,0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON