Kupferkurs
LME Kurse
Januar/2019 - Dezember/2019
Monatliche Durchschnitte 01/2019 - 12/2019
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Dez 19 * | 1,1067 | 5.273,7845 | 541,4358 | 5.471,2500 |
| Nov 19 | 1,1051 | 5.302,4465 | 544,3443 | 5.500,2857 |
| Okt 19 | 1,1053 | 5.195,3619 | 533,5264 | 5.393,2174 |
| Sep 19 | 1,1005 | 5.220,9367 | 536,1479 | 5.419,4762 |
| Aug 19 | 1,1125 | 5.130,9142 | 526,9612 | 5.327,4762 |
| Jul 19 | 1,1217 | 5.295,6893 | 543,5315 | 5.490,8261 |
| Jun 19 | 1,1292 | 5.196,9319 | 533,4997 | 5.390,8500 |
| Mai 19 | 1,1182 | 5.390,7142 | 553,1554 | 5.586,3333 |
| Apr 19 | 1,1238 | 5.735,2819 | 587,9139 | 5.930,0000 |
| Mär 19 | 1,1303 | 5.707,5415 | 585,0632 | 5.901,3333 |
| Feb 19 | 1,1350 | 5.531,5179 | 567,2488 | 5.724,4500 |
| Jan 19 | 1,1417 | 5.195,8451 | 533,2956 | 5.387,7273 |
* nicht voll
Tägliche Detail: JANUAR 2020
| << 12/19 | wählen ein datum | 02/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON