Kupferkurs

LME Kurse
Mai/2019 - April/2020
Monatliche Durchschnitte 05/2019 - 04/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Apr 20 * 1,0860
 4.449,0092
 458,2774
 4.650,0000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
* nicht voll
Tägliche Detail: JANUAR 2020
<< 12/19wählen ein datum02/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1



2
USD $: 1,1193
LME: 5.508,5995
DEL NOTIZ: 565,0344
GIRMI: 5.704,0000
3
USD $: 1,1140
LME: 5.455,3616
DEL NOTIZ: 559,6915
GIRMI: 5.652,0000
4



5



6
USD $: 1,1199
LME: 5.444,9257
DEL NOTIZ: 558,6007
GIRMI: 5.640,0000
7
USD $: 1,1175
LME: 5.489,7311
DEL NOTIZ: 563,1356
GIRMI: 5.685,0000
8
USD $: 1,1117
LME: 5.535,9151
DEL NOTIZ: 567,8523
GIRMI: 5.733,0000
9
USD $: 1,1115
LME: 5.538,7107
DEL NOTIZ: 568,1351
GIRMI: 5.735,0000
10
USD $: 1,1099
LME: 5.547,5965
DEL NOTIZ: 569,0441
GIRMI: 5.745,0000
11



12



13
USD $: 1,1126
LME: 5.552,1100
DEL NOTIZ: 569,4784
GIRMI: 5.749,0000
14
USD $: 1,1121
LME: 5.617,5532
DEL NOTIZ: 576,0939
GIRMI: 5.814,0000
15
USD $: 1,1142
LME: 5.593,5018
DEL NOTIZ: 573,6497
GIRMI: 5.790,0000
16
USD $: 1,1166
LME: 5.642,8284
DEL NOTIZ: 578,6088
GIRMI: 5.839,0000
17
USD $: 1,1111
LME: 5.649,1607
DEL NOTIZ: 579,2855
GIRMI: 5.846,0000
18



19



20
USD $: 1,1085
LME: 5.633,9934
DEL NOTIZ: 577,7806
GIRMI: 5.831,0000
21
USD $: 1,1109
LME: 5.543,9528
DEL NOTIZ: 568,6704
GIRMI: 5.741,0000
22
USD $: 1,1084
LME: 5.506,8345
DEL NOTIZ: 564,9334
GIRMI: 5.704,0000
23
USD $: 1,1087
LME: 5.457,0874
DEL NOTIZ: 559,9137
GIRMI: 5.654,0000
24
USD $: 1,1029
LME: 5.411,4340
DEL NOTIZ: 555,3485
GIRMI: 5.610,0000
25



26



27
USD $: 1,1024
LME: 5.242,4366
DEL NOTIZ: 538,2795
GIRMI: 5.441,0000
28
USD $: 1,1007
LME: 5.192,3863
DEL NOTIZ: 533,2396
GIRMI: 5.391,0000
29
USD $: 1,0998
LME: 5.181,1775
DEL NOTIZ: 532,1185
GIRMI: 5.330,0000
30
USD $: 1,1024
LME: 5.099,1065
DEL NOTIZ: 523,8062
GIRMI: 5.297,0000
31
USD $: 1,1048
LME: 5.041,8647
DEL NOTIZ: 518,0088
GIRMI: 5.240,0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON