Kupferkurs
LME Kurse
Mai/2019 - April/2020
Monatliche Durchschnitte 05/2019 - 04/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Apr 20 * | 1,0860 | 4.449,0092 | 458,2774 | 4.650,0000 |
| Mär 20 | 1,1061 | 4.678,2963 | 481,2765 | 4.877,2273 |
| Feb 20 | 1,0905 | 5.215,2857 | 535,6358 | 5.415,5500 |
| Jan 20 | 1,1099 | 5.449,3758 | 559,1231 | 5.644,1364 |
| Dez 19 | 1,1114 | 5.454,7116 | 559,6718 | 5.651,5500 |
| Nov 19 | 1,1051 | 5.302,4465 | 544,3443 | 5.500,2857 |
| Okt 19 | 1,1053 | 5.195,3619 | 533,5264 | 5.393,2174 |
| Sep 19 | 1,1005 | 5.220,9367 | 536,1479 | 5.419,4762 |
| Aug 19 | 1,1125 | 5.130,9142 | 526,9612 | 5.327,4762 |
| Jul 19 | 1,1217 | 5.295,6893 | 543,5315 | 5.490,8261 |
| Jun 19 | 1,1292 | 5.196,9319 | 533,4997 | 5.390,8500 |
| Mai 19 | 1,1182 | 5.390,7142 | 553,1554 | 5.586,3333 |
* nicht voll
Tägliche Detail: JANUAR 2020
| << 12/19 | wählen ein datum | 02/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1193LME: 5.508,5995 DEL NOTIZ: 565,0344 GIRMI: 5.704,0000 | 3 USD $: 1,1140LME: 5.455,3616 DEL NOTIZ: 559,6915 GIRMI: 5.652,0000 | 4 | |||
5 | 6 USD $: 1,1199LME: 5.444,9257 DEL NOTIZ: 558,6007 GIRMI: 5.640,0000 | 7 USD $: 1,1175LME: 5.489,7311 DEL NOTIZ: 563,1356 GIRMI: 5.685,0000 | 8 USD $: 1,1117LME: 5.535,9151 DEL NOTIZ: 567,8523 GIRMI: 5.733,0000 | 9 USD $: 1,1115LME: 5.538,7107 DEL NOTIZ: 568,1351 GIRMI: 5.735,0000 | 10 USD $: 1,1099LME: 5.547,5965 DEL NOTIZ: 569,0441 GIRMI: 5.745,0000 | 11 |
12 | 13 USD $: 1,1126LME: 5.552,1100 DEL NOTIZ: 569,4784 GIRMI: 5.749,0000 | 14 USD $: 1,1121LME: 5.617,5532 DEL NOTIZ: 576,0939 GIRMI: 5.814,0000 | 15 USD $: 1,1142LME: 5.593,5018 DEL NOTIZ: 573,6497 GIRMI: 5.790,0000 | 16 USD $: 1,1166LME: 5.642,8284 DEL NOTIZ: 578,6088 GIRMI: 5.839,0000 | 17 USD $: 1,1111LME: 5.649,1607 DEL NOTIZ: 579,2855 GIRMI: 5.846,0000 | 18 |
19 | 20 USD $: 1,1085LME: 5.633,9934 DEL NOTIZ: 577,7806 GIRMI: 5.831,0000 | 21 USD $: 1,1109LME: 5.543,9528 DEL NOTIZ: 568,6704 GIRMI: 5.741,0000 | 22 USD $: 1,1084LME: 5.506,8345 DEL NOTIZ: 564,9334 GIRMI: 5.704,0000 | 23 USD $: 1,1087LME: 5.457,0874 DEL NOTIZ: 559,9137 GIRMI: 5.654,0000 | 24 USD $: 1,1029LME: 5.411,4340 DEL NOTIZ: 555,3485 GIRMI: 5.610,0000 | 25 |
26 | 27 USD $: 1,1024LME: 5.242,4366 DEL NOTIZ: 538,2795 GIRMI: 5.441,0000 | 28 USD $: 1,1007LME: 5.192,3863 DEL NOTIZ: 533,2396 GIRMI: 5.391,0000 | 29 USD $: 1,0998LME: 5.181,1775 DEL NOTIZ: 532,1185 GIRMI: 5.330,0000 | 30 USD $: 1,1024LME: 5.099,1065 DEL NOTIZ: 523,8062 GIRMI: 5.297,0000 | 31 USD $: 1,1048LME: 5.041,8647 DEL NOTIZ: 518,0088 GIRMI: 5.240,0000 | |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON