USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Jul 25 * | 1,1815 | 8.515,4465 | 879,7215 | |
Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
Mär 25 | 1,0807 | 9.004,1185 | 930,9131 | |
Feb 25 | 1,0409 | 8.962,0326 | 927,4832 | |
Jan 25 | 1,0352 | 8.672,9444 | 898,4096 | |
Dez 24 | 1,0477 | 8.513,0192 | 881,9875 | |
Nov 24 | 1,0629 | 8.536,4019 | 884,0355 | |
Okt 24 | 1,0903 | 8.748,4425 | 904,8996 | |
Sep 24 | 1,1106 | 8.331,8451 | 862,4333 | |
Aug 24 | 1,1005 | 8.144,6225 | 843,7169 |
<< 12/19 | wählen ein datum | 02/20 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
---|---|---|---|---|---|---|
1 | 2 USD $: 1,1193LME: 5.508,5995 DEL NOTIZ: 565,0344 GIRMI: 5.704,0000 | 3 USD $: 1,1140LME: 5.455,3616 DEL NOTIZ: 559,6915 GIRMI: 5.652,0000 | 4 | |||
5 | 6 USD $: 1,1199LME: 5.444,9257 DEL NOTIZ: 558,6007 GIRMI: 5.640,0000 | 7 USD $: 1,1175LME: 5.489,7311 DEL NOTIZ: 563,1356 GIRMI: 5.685,0000 | 8 USD $: 1,1117LME: 5.535,9151 DEL NOTIZ: 567,8523 GIRMI: 5.733,0000 | 9 USD $: 1,1115LME: 5.538,7107 DEL NOTIZ: 568,1351 GIRMI: 5.735,0000 | 10 USD $: 1,1099LME: 5.547,5965 DEL NOTIZ: 569,0441 GIRMI: 5.745,0000 | 11 |
12 | 13 USD $: 1,1126LME: 5.552,1100 DEL NOTIZ: 569,4784 GIRMI: 5.749,0000 | 14 USD $: 1,1121LME: 5.617,5532 DEL NOTIZ: 576,0939 GIRMI: 5.814,0000 | 15 USD $: 1,1142LME: 5.593,5018 DEL NOTIZ: 573,6497 GIRMI: 5.790,0000 | 16 USD $: 1,1166LME: 5.642,8284 DEL NOTIZ: 578,6088 GIRMI: 5.839,0000 | 17 USD $: 1,1111LME: 5.649,1607 DEL NOTIZ: 579,2855 GIRMI: 5.846,0000 | 18 |
19 | 20 USD $: 1,1085LME: 5.633,9934 DEL NOTIZ: 577,7806 GIRMI: 5.831,0000 | 21 USD $: 1,1109LME: 5.543,9528 DEL NOTIZ: 568,6704 GIRMI: 5.741,0000 | 22 USD $: 1,1084LME: 5.506,8345 DEL NOTIZ: 564,9334 GIRMI: 5.704,0000 | 23 USD $: 1,1087LME: 5.457,0874 DEL NOTIZ: 559,9137 GIRMI: 5.654,0000 | 24 USD $: 1,1029LME: 5.411,4340 DEL NOTIZ: 555,3485 GIRMI: 5.610,0000 | 25 |
26 | 27 USD $: 1,1024LME: 5.242,4366 DEL NOTIZ: 538,2795 GIRMI: 5.441,0000 | 28 USD $: 1,1007LME: 5.192,3863 DEL NOTIZ: 533,2396 GIRMI: 5.391,0000 | 29 USD $: 1,0998LME: 5.181,1775 DEL NOTIZ: 532,1185 GIRMI: 5.330,0000 | 30 USD $: 1,1024LME: 5.099,1065 DEL NOTIZ: 523,8062 GIRMI: 5.297,0000 | 31 USD $: 1,1048LME: 5.041,8647 DEL NOTIZ: 518,0088 GIRMI: 5.240,0000 |