Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: FEBRUAR 2020
<< 01/20wählen ein datum03/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
USD $: 1,1066
LME: 5.056,2559
DEL NOTIZ: 519,4430
GIRMI: 5.254,0000
4
USD $: 1,1045
LME: 5.117,4793
DEL NOTIZ: 525,6444
GIRMI: 5.315,0000
5
USD $: 1,1023
LME: 5.183,9419
DEL NOTIZ: 532,3710
GIRMI: 5.382,0000
6
USD $: 1,1003
LME: 5.204,2718
DEL NOTIZ: 534,4415
GIRMI: 5.403,0000
7
USD $: 1,0963
LME: 5.156,6705
DEL NOTIZ: 529,6642
GIRMI: 5.356,0000
8



9



10
USD $: 1,0949
LME: 5.169,2013
DEL NOTIZ: 530,9469
GIRMI: 5.369,0000
11
USD $: 1,0910
LME: 5.221,1375
DEL NOTIZ: 536,2191
GIRMI: 5.421,0000
12
USD $: 1,0913
LME: 5.266,4376
DEL NOTIZ: 540,7944
GIRMI: 5.467,0000
13
USD $: 1,0864
LME: 5.261,6560
DEL NOTIZ: 540,3500
GIRMI: 5.463,0000
14
USD $: 1,0840
LME: 5.292,6796
DEL NOTIZ: 543,5012
GIRMI: 5.494,0000
15



16



17
USD $: 1,0837
LME: 5.353,8802
DEL NOTIZ: 549,6925
GIRMI: 5.555,0000
18
USD $: 1,0815
LME: 5.296,5925
DEL NOTIZ: 543,9254
GIRMI: 5.498,0000
19
USD $: 1,0801
LME: 5.319,6611
DEL NOTIZ: 546,2585
GIRMI: 5.522,0000
20
USD $: 1,0791
LME: 5.310,2266
DEL NOTIZ: 545,3192
GIRMI: 5.512,0000
21
USD $: 1,0799
LME: 5.280,3630
DEL NOTIZ: 542,2993
GIRMI: 5.482,0000
22



23



24
USD $: 1,0818
LME: 5.229,9515
DEL NOTIZ: 537,1887
GIRMI: 5.432,0000
25
USD $: 1,0836
LME: 5.226,8008
DEL NOTIZ: 536,8554
GIRMI: 5.428,0000
26
USD $: 1,0872
LME: 5.163,9608
DEL NOTIZ: 530,4823
GIRMI: 5.365,0000
27
USD $: 1,0966
LME: 5.123,3414
DEL NOTIZ: 526,3009
GIRMI: 5.323,0000
28
USD $: 1,0990
LME: 5.071,2043
DEL NOTIZ: 521,0186
GIRMI: 5.270,0000
29



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON