Kupferkurs

LME Kurse
März/2019 - Februar/2020
Monatliche Durchschnitte 03/2019 - 02/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Feb 20 * 1,0953
 5.195,0164
 533,3376
 5.392,4000
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
Jul 19 1,1217
 5.295,6893
 543,5315
 5.490,8261
Jun 19 1,1292
 5.196,9319
 533,4997
 5.390,8500
Mai 19 1,1182
 5.390,7142
 553,1554
 5.586,3333
Apr 19 1,1238
 5.735,2819
 587,9139
 5.930,0000
Mär 19 1,1303
 5.707,5415
 585,0632
 5.901,3333
* nicht voll
Tägliche Detail: DEZEMBER 2019
<< 11/19wählen ein datum01/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2
USD $: 1,1019
LME: 5.314,2442
DEL NOTIZ: 545,5616
GIRMI: 5.513,0000
3
USD $: 1,1074
LME: 5.248,5664
DEL NOTIZ: 538,8855
GIRMI: 5.446,0000
4
USD $: 1,1079
LME: 5.256,1267
DEL NOTIZ: 539,6430
GIRMI: 5.453,0000
5
USD $: 1,1097
LME: 5.276,2008
DEL NOTIZ: 541,6529
GIRMI: 5.473,0000
6
USD $: 1,1091
LME: 5.290,5640
DEL NOTIZ: 543,1073
GIRMI: 5.488,0000
7



8



9
USD $: 1,1078
LME: 5.402,8436
DEL NOTIZ: 554,4597
GIRMI: 5.600,0000
10
USD $: 1,1076
LME: 5.467,0218
DEL NOTIZ: 560,9439
GIRMI: 5.664,0000
11
USD $: 1,1072
LME: 5.494,2871
DEL NOTIZ: 563,7012
GIRMI: 5.692,0000
12
USD $: 1,1134
LME: 5.476,2653
DEL NOTIZ: 561,8327
GIRMI: 5.673,0000
13
USD $: 1,1173
LME: 5.508,1674
DEL NOTIZ: 565,0243
GIRMI: 5.704,0000
14



15



16
USD $: 1,1145
LME: 5.523,3523
DEL NOTIZ: 566,5797
GIRMI: 5.720,0000
17
USD $: 1,1170
LME: 5.528,4480
DEL NOTIZ: 567,0746
GIRMI: 5.724,0000
18
USD $: 1,1123
LME: 5.508,2041
DEL NOTIZ: 565,0647
GIRMI: 5.705,0000
19
USD $: 1,1117
LME: 5.542,2120
DEL NOTIZ: 568,5088
GIRMI: 5.739,0000
20
USD $: 1,1102
LME: 5.544,7462
DEL NOTIZ: 568,7714
GIRMI: 5.742,0000
21



22



23
USD $: 1,1074
LME: 5.556,5088
DEL NOTIZ: 569,9834
GIRMI: 5.754,0000
24
USD $: 1,1084
LME: 5.579,6644
DEL NOTIZ: 572,3165
GIRMI: 5.777,0000
25



26



27
USD $: 1,1154
LME: 5.568,6556
DEL NOTIZ: 571,1550
GIRMI: 5.765,0000
28



29



30
USD $: 1,1190
LME: 5.526,1629
DEL NOTIZ: 566,8322
GIRMI: 5.722,0000
31
USD $: 1,1230
LME: 5.481,9894
DEL NOTIZ: 562,3377
GIRMI: 5.677,0000
    
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON