Kupferkurs

LME Kurse
Februar/2025 - Januar/2026
Monatliche Durchschnitte 02/2025 - 01/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1686
 9.942,8813
 1.024,1096
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* nicht voll
Tägliche Detail: JANUAR 2020
<< 12/19wählen ein datum02/20 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1



2
USD $: 1,1193
LME: 5.508,5995
DEL NOTIZ: 565,0344
GIRMI: 5.704,0000
3
USD $: 1,1140
LME: 5.455,3616
DEL NOTIZ: 559,6915
GIRMI: 5.652,0000
4



5



6
USD $: 1,1199
LME: 5.444,9257
DEL NOTIZ: 558,6007
GIRMI: 5.640,0000
7
USD $: 1,1175
LME: 5.489,7311
DEL NOTIZ: 563,1356
GIRMI: 5.685,0000
8
USD $: 1,1117
LME: 5.535,9151
DEL NOTIZ: 567,8523
GIRMI: 5.733,0000
9
USD $: 1,1115
LME: 5.538,7107
DEL NOTIZ: 568,1351
GIRMI: 5.735,0000
10
USD $: 1,1099
LME: 5.547,5965
DEL NOTIZ: 569,0441
GIRMI: 5.745,0000
11



12



13
USD $: 1,1126
LME: 5.552,1100
DEL NOTIZ: 569,4784
GIRMI: 5.749,0000
14
USD $: 1,1121
LME: 5.617,5532
DEL NOTIZ: 576,0939
GIRMI: 5.814,0000
15
USD $: 1,1142
LME: 5.593,5018
DEL NOTIZ: 573,6497
GIRMI: 5.790,0000
16
USD $: 1,1166
LME: 5.642,8284
DEL NOTIZ: 578,6088
GIRMI: 5.839,0000
17
USD $: 1,1111
LME: 5.649,1607
DEL NOTIZ: 579,2855
GIRMI: 5.846,0000
18



19



20
USD $: 1,1085
LME: 5.633,9934
DEL NOTIZ: 577,7806
GIRMI: 5.831,0000
21
USD $: 1,1109
LME: 5.543,9528
DEL NOTIZ: 568,6704
GIRMI: 5.741,0000
22
USD $: 1,1084
LME: 5.506,8345
DEL NOTIZ: 564,9334
GIRMI: 5.704,0000
23
USD $: 1,1087
LME: 5.457,0874
DEL NOTIZ: 559,9137
GIRMI: 5.654,0000
24
USD $: 1,1029
LME: 5.411,4340
DEL NOTIZ: 555,3485
GIRMI: 5.610,0000
25



26



27
USD $: 1,1024
LME: 5.242,4366
DEL NOTIZ: 538,2795
GIRMI: 5.441,0000
28
USD $: 1,1007
LME: 5.192,3863
DEL NOTIZ: 533,2396
GIRMI: 5.391,0000
29
USD $: 1,0998
LME: 5.181,1775
DEL NOTIZ: 532,1185
GIRMI: 5.330,0000
30
USD $: 1,1024
LME: 5.099,1065
DEL NOTIZ: 523,8062
GIRMI: 5.297,0000
31
USD $: 1,1048
LME: 5.041,8647
DEL NOTIZ: 518,0088
GIRMI: 5.240,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar