Kupferkurs

LME Kurse

August/2025 - Juli/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 26 *	1,1417	11.793,3205	1.219,0797
Jun 26	1,1517	11.785,2211	1.218,0206
Mai 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 05/26		wählen ein datum			07/26 >>
	1 USD $: 1,1647 LME: 11.864,8579 LC METAL: 1.225,7534	2 USD $: 1,1651 LME: 11.986,9539 LC METAL: 1.238,0757	3 USD $: 1,1618 LME: 11.981,8385 LC METAL: 1.237,6369	4 USD $: 1,1642 LME: 11.915,0691 LC METAL: 1.230,8356	5 USD $: 1,1641 LME: 11.795,3784 LC METAL: 1.218,7501	6
7	8 USD $: 1,1537 LME: 11.841,0332 LC METAL: 1.223,6084	9 USD $: 1,1573 LME: 11.851,7238 LC METAL: 1.224,6021	10 USD $: 1,1537 LME: 11.588,3995 LC METAL: 1.198,0914	11 USD $: 1,1538 LME: 11.631,1319 LC METAL: 1.202,4060	12 USD $: 1,1572 LME: 11.755,0985 LC METAL: 1.214,8453	13
14	15 USD $: 1,1611 LME: 11.811,2135 LC METAL: 1.220,4203	16 USD $: 1,1599 LME: 11.796,3530 LC METAL: 1.218,9490	17 USD $: 1,1590 LME: 11.851,5962 LC METAL: 1.224,5487	18 USD $: 1,1457 LME: 11.880,9461 LC METAL: 1.227,8328	19 USD $: 1,1460 LME: 11.806,7190 LC METAL: 1.220,3285	20
21	22 USD $: 1,1449 LME: 11.915,9715 LC METAL: 1.231,3910	23 USD $: 1,1386 LME: 11.710,8730 LC METAL: 1.210,8291	24 USD $: 1,1340 LME: 11.623,8977 LC METAL: 1.202,1583	25 USD $: 1,1335 LME: 11.640,0529 LC METAL: 1.203,8024	26 USD $: 1,1398 LME: 11.657,3083 LC METAL: 1.205,3895	27
28	29 USD $: 1,1409 LME: 11.659,6547 LC METAL: 1.205,5995	30 USD $: 1,1394 LME: 11.708,7941 LC METAL: 1.210,5994