Kupferkurs

LME Kurse
August/2025 - Juli/2026
Monatliche Durchschnitte 08/2025 - 07/2026
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jul 26 * 1,1421
 11.692,0239
 1.208,8386
 
Jun 26 1,1517
 11.785,2211
 1.218,0206
 
Mai 26 1,1678
 11.566,2580
 1.195,5218
 
Apr 26 1,1707
 11.010,7915
 1.139,3541
 
Mär 26 1,1558
 10.813,4011
 1.119,7673
 
Feb 26 1,1824
 10.967,7287
 1.134,7343
 
Jan 26 1,1737
 11.151,9236
 1.153,5387
 
Dez 25 1,1709
 10.080,1345
 1.038,6410
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
* nicht voll
Tägliche Detail: 18 JULI 2026
<< 06/26wählen ein datum08/26 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,1387
LME: 11.565,8207
LC METAL: 1.196,1763
 
2
USD $: 1,1402
LME: 11.578,6704
LC METAL: 1.197,4373
 
3
USD $: 1,1448
LME: 11.616,4396
LC METAL: 1.201,1395
 
4



5



6
USD $: 1,1415
LME: 11.660,0964
LC METAL: 1.205,6294
 
7
USD $: 1,1432
LME: 11.641,8824
LC METAL: 1.203,7483
 
8
USD $: 1,1398
LME: 11.484,4710
LC METAL: 1.187,9330
 
9
USD $: 1,1429
LME: 11.686,4993
LC METAL: 1.208,2619
 
10
USD $: 1,1431
LME: 11.730,4580
LC METAL: 1.212,6980
 
11



12



13
USD $: 1,1428
LME: 11.778,5264
LC METAL: 1.217,5591
 
14
USD $: 1,1407
LME: 11.870,7811
LC METAL: 1.226,9282
 
15
USD $: 1,1412
LME: 11.862,0750
LC METAL: 1.226,0366
 
16
USD $: 1,1468
LME: 11.828,5664
LC METAL: 1.222,5157
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden