Kupferkurs

LME Kurse
Februar/2024 - Januar/2025
Monatliche Durchschnitte 02/2024 - 01/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jan 25 * 1,0306
 8.617,7117
 892,9309
 
Dez 24 1,0477
 8.513,0192
 881,9875
 
Nov 24 1,0629
 8.536,4019
 884,0355
 
Okt 24 1,0903
 8.748,4425
 904,8996
 
Sep 24 1,1106
 8.331,8451
 862,4333
 
Aug 24 1,1005
 8.144,6225
 843,7169
 
Jul 24 1,0843
 8.663,5911
 896,4471
 
Jun 24 1,0758
 8.961,4246
 926,6972
 
Mai 24 1,0805
 9.373,1969
 968,1924
 
Apr 24 1,0727
 8.840,9436
 914,5916
 
Mär 24 1,0872
 7.980,0987
 827,3578
 
Feb 24 1,0793
 7.699,9438
 799,2179
 
* nicht voll
Tägliche Detail: 15 JANUAR 2025
<< 12/24wählen ein datum02/25 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1



2
USD $: 1,0318
LME: 8.417,8135
LC METAL: 872,7132
 
3
USD $: 1,0296
LME: 8.450,8547
LC METAL: 876,0985
 
4



5



6
USD $: 1,0406
LME: 8.546,5116
LC METAL: 885,5213
 
7
USD $: 1,0390
LME: 8.552,4543
LC METAL: 886,1559
 
8
USD $: 1,0282
LME: 8.604,3571
LC METAL: 891,6330
 
9
USD $: 1,0302
LME: 8.697,8257
LC METAL: 901,0294
 
10
USD $: 1,0305
LME: 8.690,4415
LC METAL: 900,2771
 
11



12



13
USD $: 1,0203
LME: 8.801,3329
LC METAL: 911,7024
 
14
USD $: 1,0248
LME: 8.797,8142
LC METAL: 911,2471
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar