Kupferkurs

LME Kurse
Juli/2023 - Juni/2024
Monatliche Durchschnitte 07/2023 - 06/2024
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jun 24 * 1,0783
 9.004,1124
 930,9603
 
Mai 24 1,0805
 9.373,1969
 968,1924
 
Apr 24 1,0727
 8.840,9436
 914,5916
 
Mär 24 1,0872
 7.980,0987
 827,3578
 
Feb 24 1,0793
 7.699,9438
 799,2179
 
Jan 24 1,0904
 7.652,9791
 794,2560
 
Dez 23 1,0902
 7.699,5017
 798,9597
 8.024,4737
Nov 23 1,0807
 7.563,3091
 785,3922
 7.888,3182
Okt 23 1,0563
 7.516,7238
 781,1817
 7.841,5455
Sep 23 1,0682
 7.742,1699
 803,7063
 8.071,8571
Aug 23 1,0913
 7.653,1877
 794,2593
 7.976,2273
Jul 23 1,1058
 7.637,2064
 792,3671
 7.956,0952
* nicht voll
Tägliche Detail: 22 JUNI 2024
<< 05/24wählen ein datum07/24 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
USD $: 1,0843
LME: 9.209,1672
LC METAL: 951,5498
 
4
USD $: 1,0862
LME: 9.076,1370
LC METAL: 938,0763
 
5
USD $: 1,0868
LME: 8.988,7744
LC METAL: 929,2409
 
6
USD $: 1,0865
LME: 9.139,4386
LC METAL: 944,4639
 
7
USD $: 1,0900
LME: 9.027,5229
LC METAL: 933,0917
 
8



9



10
USD $: 1,0754
LME: 9.014,7852
LC METAL: 932,0946
 
11
USD $: 1,0726
LME: 8.919,4481
LC METAL: 922,5219
 
12
USD $: 1,0764
LME: 9.009,6158
LC METAL: 931,5534
 
13
USD $: 1,0785
LME: 9.024,5712
LC METAL: 933,0209
 
14
USD $: 1,0696
LME: 9.022,0643
LC METAL: 932,9469
 
15



16



17
USD $: 1,0711
LME: 8.848,3264
LC METAL: 915,3700
 
18
USD $: 1,0716
LME: 8.796,6031
LC METAL: 910,1358
 
19
USD $: 1,0749
LME: 8.979,4399
LC METAL: 928,5347
 
20
USD $: 1,0718
LME: 9.001,6794
LC METAL: 930,8434
 
21
 
 
 
 
22



23



24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29



30



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar