Kupferkurs

LME Kurse
Mai/2024 - April/2025
Monatliche Durchschnitte 05/2024 - 04/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Apr 25 * 1,1071
 8.224,4659
 851,6602
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
Dez 24 1,0477
 8.513,0192
 881,9875
 
Nov 24 1,0629
 8.536,4019
 884,0355
 
Okt 24 1,0903
 8.748,4425
 904,8996
 
Sep 24 1,1106
 8.331,8451
 862,4333
 
Aug 24 1,1005
 8.144,6225
 843,7169
 
Jul 24 1,0843
 8.663,5911
 896,4471
 
Jun 24 1,0758
 8.961,4246
 926,6972
 
Mai 24 1,0805
 9.373,1969
 968,1924
 
* nicht voll
Tägliche Detail: 20 APRIL 2025
<< 03/25wählen ein datum05/25 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,0782
LME: 8.951,9570
LC METAL: 925,6928
 
2
USD $: 1,0803
LME: 8.929,0012
LC METAL: 923,3324
 
3
USD $: 1,1091
LME: 8.472,6355
LC METAL: 876,6811
 
4
USD $: 1,1058
LME: 7.985,6213
LC METAL: 827,5552
 
5



6



7
USD $: 1,0967
LME: 8.046,8679
LC METAL: 833,9154
 
8
USD $: 1,0936
LME: 8.010,6077
LC METAL: 830,3141
 
9
USD $: 1,1035
LME: 7.738,1060
LC METAL: 802,5999
 
10
USD $: 1,1072
LME: 8.108,7428
LC METAL: 839,9639
 
11
USD $: 1,1336
LME: 8.098,4518
LC METAL: 838,4368
 
12



13



14
USD $: 1,1383
LME: 8.093,5647
LC METAL: 837,8586
 
15
USD $: 1,1320
LME: 8.033,5689
LC METAL: 831,9117
 
16
 
 
 
 
17
 
 
 
 
18
 
 
 
 
19



20



21



22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar