Kupferkurs

LME Kurse

August/2023 - Juli/2024

	USD $	LME	LC METAL (DEL NOTIZ)	GIRMI
Jul 24 *	1,0846	8.779,2872	908,1264
Jun 24	1,0758	8.961,4246	926,6972
Mai 24	1,0805	9.373,1969	968,1924
Apr 24	1,0727	8.840,9436	914,5916
Mär 24	1,0872	7.980,0987	827,3578
Feb 24	1,0793	7.699,9438	799,2179
Jan 24	1,0904	7.652,9791	794,2560
Dez 23	1,0902	7.699,5017	798,9597	8.024,4737
Nov 23	1,0807	7.563,3091	785,3922	7.888,3182
Okt 23	1,0563	7.516,7238	781,1817	7.841,5455
Sep 23	1,0682	7.742,1699	803,7063	8.071,8571
Aug 23	1,0913	7.653,1877	794,2593	7.976,2273

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 06/24		wählen ein datum			08/24 >>
	1 USD $: 1,0749 LME: 8.853,8469 LC METAL: 915,8498	2 USD $: 1,0724 LME: 8.901,9955 LC METAL: 920,7632	3 USD $: 1,0758 LME: 8.944,9712 LC METAL: 925,0353	4 USD $: 1,0816 LME: 8.992,6960 LC METAL: 929,7397	5 USD $: 1,0819 LME: 9.066,4572 LC METAL: 937,1837	6
7	8 USD $: 1,0830 LME: 9.056,3250 LC METAL: 936,1385	9 USD $: 1,0814 LME: 9.027,1870 LC METAL: 933,2273	10 USD $: 1,0826 LME: 8.956,2165 LC METAL: 926,0355	11 USD $: 1,0856 LME: 8.929,1636 LC METAL: 923,2438	12 USD $: 1,0888 LME: 8.884,5006 LC METAL: 918,6710	13
14	15 USD $: 1,0906 LME: 8.875,3897 LC METAL: 917,7146	16 USD $: 1,0902 LME: 8.774,0782 LC METAL: 907,4899	17 USD $: 1,0937 LME: 8.716,6827 LC METAL: 901,6257	18 USD $: 1,0927 LME: 8.549,4646 LC METAL: 884,7552	19 USD $: 1,0891 LME: 8.460,5849 LC METAL: 875,8496	20
21	22 USD $: 1,0885 LME: 8.385,3927 LC METAL: 868,2660	23 USD $: 1,0858 LME: 8.337,1707 LC METAL: 863,4486	24 USD $: 1,0846 LME: 8.315,0470 LC METAL: 861,2378	25	26	27
28	29	30	31