USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Nov 24 * | 1,0801 | 8.693,2772 | 899,5301 | |
Okt 24 | 1,0903 | 8.748,4425 | 904,8996 | |
Sep 24 | 1,1106 | 8.331,8451 | 862,4333 | |
Aug 24 | 1,1005 | 8.144,6225 | 843,7169 | |
Jul 24 | 1,0843 | 8.663,5911 | 896,4471 | |
Jun 24 | 1,0758 | 8.961,4246 | 926,6972 | |
Mai 24 | 1,0805 | 9.373,1969 | 968,1924 | |
Apr 24 | 1,0727 | 8.840,9436 | 914,5916 | |
Mär 24 | 1,0872 | 7.980,0987 | 827,3578 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Jan 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dez 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
<< 10/24 | wählen ein datum | 12/24 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
---|---|---|---|---|---|---|
1 USD $: 1,0891LME: 8.653,9344 LC METAL: 895,3769 | 2 | |||||
3 | 4 USD $: 1,0905LME: 8.716,1852 LC METAL: 901,6369 | 5 USD $: 1,0896LME: 8.799,1006 LC METAL: 910,0289 | 6 USD $: 1,0714LME: 8.634,0302 LC METAL: 893,7190 | 7 USD $: 1,0775LME: 8.710,9049 LC METAL: 901,3606 | 8 USD $: 1,0772LME: 8.654,8459 LC METAL: 895,7046 | 9 |
10 | 11 USD $: 1,0653LME: 8.683,9388 LC METAL: 898,8839 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |