Kupferkurs

LME Kurse

Juli/2025 - Juni/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Jun 26 *	1,1640	11.937,0263	1.233,0595
Mai 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/26		wählen ein datum			06/26 >>
					1 USD $: 1,1750 LME: 10.974,4681 LC METAL: 1.135,5838	2
3	4	5 USD $: 1,1689 LME: 11.095,9021 LC METAL: 1.147,9904	6 USD $: 1,1770 LME: 11.343,6703 LC METAL: 1.172,8271	7 USD $: 1,1767 LME: 11.324,8916 LC METAL: 1.170,9374	8 USD $: 1,1766 LME: 11.426,9930 LC METAL: 1.181,2519	9
10	11 USD $: 1,1767 LME: 11.620,2940 LC METAL: 1.200,7730	12 USD $: 1,1745 LME: 11.811,4943 LC METAL: 1.220,1350	13 USD $: 1,1713 LME: 12.035,3453 LC METAL: 1.242,8182	14 USD $: 1,1702 LME: 11.951,8031 LC METAL: 1.234,4061	15 USD $: 1,1631 LME: 11.652,9103 LC METAL: 1.204,3844	16
17	18 USD $: 1,1642 LME: 11.534,1007 LC METAL: 1.192,3587	19 USD $: 1,1618 LME: 11.542,4342 LC METAL: 1.193,2570	20 USD $: 1,1600 LME: 11.567,2414 LC METAL: 1.195,8052	21 USD $: 1,1598 LME: 11.576,9960 LC METAL: 1.196,7951	22 USD $: 1,1597 LME: 11.679,7448 LC METAL: 1.207,1751	23
24	25	26 USD $: 1,1635 LME: 11.663,0855 LC METAL: 1.205,4027	27 USD $: 1,1635 LME: 11.637,7310 LC METAL: 1.202,8419	28 USD $: 1,1620 LME: 11.629,0878 LC METAL: 1.202,0043	29 USD $: 1,1646 LME: 11.690,7093 LC METAL: 1.208,1668	30
31