Kupferkurs

LME Kurse

Juli/2025 - Juni/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Jun 26 *	1,1640	11.937,0263	1.233,0595
Mai 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/26		wählen ein datum			05/26 >>
			1 USD $: 1,1608 LME: 10.570,2963 LC METAL: 1.095,0948	2 USD $: 1,1516 LME: 10.547,9333 LC METAL: 1.093,0557	3	4
5	6	7 USD $: 1,1558 LME: 10.600,4499 LC METAL: 1.098,2592	8 USD $: 1,1701 LME: 10.727,2883 LC METAL: 1.110,7324	9 USD $: 1,1687 LME: 10.657,1404 LC METAL: 1.103,6802	10 USD $: 1,1714 LME: 10.808,0075 LC METAL: 1.118,8548	11
12	13 USD $: 1,1684 LME: 10.972,6977 LC METAL: 1.135,5585	14 USD $: 1,1799 LME: 11.098,3982 LC METAL: 1.147,9880	15 USD $: 1,1783 LME: 11.164,8631 LC METAL: 1.154,7388	16 USD $: 1,1784 LME: 11.184,6572 LC METAL: 1.156,7346	17 USD $: 1,1794 LME: 11.149,3619 LC METAL: 1.153,1479	18
19	20 USD $: 1,1767 LME: 11.186,3687 LC METAL: 1.156,9465	21 USD $: 1,1767 LME: 11.218,2374 LC METAL: 1.160,1653	22 USD $: 1,1734 LME: 11.247,6564 LC METAL: 1.163,2129	23 USD $: 1,1693 LME: 11.280,2531 LC METAL: 1.166,6005	24 USD $: 1,1714 LME: 11.293,7923 LC METAL: 1.167,9181	25
26	27 USD $: 1,1740 LME: 11.253,8330 LC METAL: 1.163,8228	28 USD $: 1,1685 LME: 11.031,6645 LC METAL: 1.141,5118	29 USD $: 1,1701 LME: 11.103,3245 LC METAL: 1.148,7121	30 USD $: 1,1705 LME: 11.119,6070 LC METAL: 1.150,3473