Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1596	10.611,4920	1.099,2855
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 02/26		wählen ein datum			04/26 >>
1	2 USD $: 1,1704 LME: 11.303,8278 LC METAL: 1.168,9559	3 USD $: 1,1612 LME: 11.040,3031 LC METAL: 1.142,5560	4 USD $: 1,1628 LME: 11.145,5108 LC METAL: 1.153,1441	5 USD $: 1,1620 LME: 11.050,7745 LC METAL: 1.143,5947	6 USD $: 1,1558 LME: 11.081,5020 LC METAL: 1.146,8455	7
8	9 USD $: 1,1553 LME: 11.036,5273 LC METAL: 1.142,3150	10 USD $: 1,1636 LME: 11.103,9017 LC METAL: 1.148,9227	11 USD $: 1,1582 LME: 11.095,2340 LC METAL: 1.148,1752	12 USD $: 1,1538 LME: 11.177,4138 LC METAL: 1.156,5804	13 USD $: 1,1479 LME: 11.114,2086 LC METAL: 1.150,3389	14
15	16 USD $: 1,1474 LME: 11.120,3591 LC METAL: 1.150,9722	17 USD $: 1,1522 LME: 11.002,4301 LC METAL: 1.138,9455	18 USD $: 1,1510 LME: 10.862,7281 LC METAL: 1.124,8645	19 USD $: 1,1488 LME: 10.294,2201 LC METAL: 1.067,4983	20 USD $: 1,1565 LME: 10.394,7255 LC METAL: 1.077,4643	21
22	23 USD $: 1,1610 LME: 10.242,4738 LC METAL: 1.061,9811	24 USD $: 1,1588 LME: 10.250,6904 LC METAL: 1.062,8620	25 USD $: 1,1591 LME: 10.469,3297 LC METAL: 1.084,9375	26 USD $: 1,1533 LME: 10.499,0245 LC METAL: 1.088,0763	27 USD $: 1,1516 LME: 10.460,2292 LC METAL: 1.084,1976	28
29	30 USD $: 1,1488 LME: 10.564,9373 LC METAL: 1.094,8407	31 USD $: 1,1489 LME: 10.584,4721 LC METAL: 1.096,8113