Kupferkurs

LME Kurse

Mai/2025 - April/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1596	10.611,4920	1.099,2855
Mär 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/26		wählen ein datum			03/26 >>
1	2 USD $: 1,1847 LME: 10.962,2689 LC METAL: 1.134,1293	3 USD $: 1,1796 LME: 11.270,7698 LC METAL: 1.165,4044	4 USD $: 1,1822 LME: 11.205,3798 LC METAL: 1.158,7405	5 USD $: 1,1798 LME: 10.867,9437 LC METAL: 1.124,7144	6 USD $: 1,1792 LME: 10.888,7381 LC METAL: 1.126,8284	7
8	9 USD $: 1,1881 LME: 10.925,0063 LC METAL: 1.130,2887	10 USD $: 1,1894 LME: 10.931,5621 LC METAL: 1.130,9215	11 USD $: 1,1900 LME: 11.199,1597 LC METAL: 1.157,9353	12 USD $: 1,1870 LME: 11.096,8829 LC METAL: 1.147,6731	13 USD $: 1,1862 LME: 10.722,4751 LC METAL: 1.109,8761	14
15	16 USD $: 1,1851 LME: 10.764,4924 LC METAL: 1.114,1448	17 USD $: 1,1829 LME: 10.618,8182 LC METAL: 1.099,4818	18 USD $: 1,1840 LME: 10.644,4257 LC METAL: 1.102,0431	19 USD $: 1,1768 LME: 10.729,0959 LC METAL: 1.110,7597	20 USD $: 1,1766 LME: 10.836,3080 LC METAL: 1.121,5927	21
22	23 USD $: 1,1780 LME: 10.893,0390 LC METAL: 1.127,2903	24 USD $: 1,1780 LME: 11.044,9915 LC METAL: 1.142,6375	25 USD $: 1,1786 LME: 11.175,1230 LC METAL: 1.155,7670	26 USD $: 1,1809 LME: 11.190,6173 LC METAL: 1.157,2792	27 USD $: 1,1802 LME: 11.387,4767 LC METAL: 1.177,1780	28