Kupferkurs

LME Kurse

März/2025 - Februar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Feb 26 *	1,1847	10.984,8858	1.136,4145
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/25		wählen ein datum			02/26 >>
				1	2 USD $: 1,1723 LME: 10.723,8217 LC METAL: 1.110,3323	3
4	5 USD $: 1,1672 LME: 11.038,3825 LC METAL: 1.142,2207	6 USD $: 1,1700 LME: 11.341,4530 LC METAL: 1.172,7654	7 USD $: 1,1687 LME: 11.247,5400 LC METAL: 1.163,3105	8 USD $: 1,1672 LME: 11.039,7121 LC METAL: 1.142,3562	9 USD $: 1,1641 LME: 11.218,9674 LC METAL: 1.160,5326	10
11	12 USD $: 1,1681 LME: 11.394,5724 LC METAL: 1.178,1748	13 USD $: 1,1655 LME: 11.419,9914 LC METAL: 1.180,8031	14 USD $: 1,1656 LME: 11.440,4598 LC METAL: 1.182,8681	15 USD $: 1,1624 LME: 11.360,6057 LC METAL: 1.174,8793	16 USD $: 1,1618 LME: 11.189,5335 LC METAL: 1.157,6140	17
18	19 USD $: 1,1626 LME: 11.181,8338 LC METAL: 1.156,8175	20 USD $: 1,1727 LME: 11.135,8404 LC METAL: 1.151,9357	21 USD $: 1,1735 LME: 10.991,0524 LC METAL: 1.137,2936	22 USD $: 1,1704 LME: 10.793,3524 LC METAL: 1.117,3991	23 USD $: 1,1742 LME: 11.003,6621 LC METAL: 1.138,5509	24
25	26 USD $: 1,1841 LME: 11.143,4845 LC METAL: 1.152,4457	27 USD $: 1,1926 LME: 10.883,7833 LC METAL: 1.126,0238	28 USD $: 1,1978 LME: 10.848,2217 LC METAL: 1.122,3159	29 USD $: 1,1959 LME: 11.576,2187 LC METAL: 1.195,8859	30 USD $: 1,1918 LME: 11.217,9057 LC METAL: 1.159,7881	31