Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1633	9.707,2932	1.000,4066
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 08/25		wählen ein datum			10/25 >>
	1 USD $: 1,1715 LME: 8.369,1848 LC METAL: 865,1169	2 USD $: 1,1647 LME: 8.391,4313 LC METAL: 867,4796	3 USD $: 1,1651 LME: 8.473,9507 LC METAL: 875,8072	4 USD $: 1,1641 LME: 8.429,6882 LC METAL: 871,3538	5 USD $: 1,1685 LME: 8.456,5022 LC METAL: 873,9878	6
7	8 USD $: 1,1729 LME: 8.364,3107 LC METAL: 864,6010	9 USD $: 1,1743 LME: 8.364,5576 LC METAL: 864,6023	10 USD $: 1,1705 LME: 8.412,6442 LC METAL: 869,5233	11 USD $: 1,1685 LME: 8.494,6513 LC METAL: 877,8400	12 USD $: 1,1722 LME: 8.534,8063 LC METAL: 881,8329	13
14	15 USD $: 1,1762 LME: 8.490,0527 LC METAL: 877,2454	16 USD $: 1,1817 LME: 8.522,8908 LC METAL: 880,4701	17 USD $: 1,1840 LME: 8.356,4189 LC METAL: 863,6182	18 USD $: 1,1827 LME: 8.366,4496 LC METAL: 864,6529	19 USD $: 1,1739 LME: 8.437,1938 LC METAL: 871,9462	20
21	22 USD $: 1,1776 LME: 8.425,1868 LC METAL: 870,6704	23 USD $: 1,1794 LME: 8.394,0987 LC METAL: 867,5004	24 USD $: 1,1750 LME: 8.393,1915 LC METAL: 867,4826	25 USD $: 1,1740 LME: 8.784,0198 LC METAL: 906,9739	26 USD $: 1,1670 LME: 8.676,5210 LC METAL: 896,2344	27
28	29 USD $: 1,1724 LME: 8.728,2497 LC METAL: 901,3673	30 USD $: 1,1741 LME: 8.773,0506 LC METAL: 905,8643