Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1633	9.707,2932	1.000,4066
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 07/25		wählen ein datum			09/25 >>
					1 USD $: 1,1408 LME: 8.358,6080 LC METAL: 864,5823	2
3	4 USD $: 1,1569 LME: 8.317,4864 LC METAL: 860,1456	5 USD $: 1,1537 LME: 8.300,6848 LC METAL: 858,5044	6 USD $: 1,1604 LME: 8.276,8873 LC METAL: 855,9846	7 USD $: 1,1645 LME: 8.275,2254 LC METAL: 855,7462	8 USD $: 1,1644 LME: 8.267,7774 LC METAL: 854,9957	9
10	11 USD $: 1,1628 LME: 8.293,3437 LC METAL: 857,6053	12 USD $: 1,1605 LME: 8.325,2908 LC METAL: 860,8716	13 USD $: 1,1718 LME: 8.317,5457 LC METAL: 859,8963	14 USD $: 1,1687 LME: 8.270,6542 LC METAL: 855,2137	15 USD $: 1,1685 LME: 8.233,6329 LC METAL: 851,4771	16
17	18 USD $: 1,1676 LME: 8.244,6900 LC METAL: 852,6092	19 USD $: 1,1685 LME: 8.234,0608 LC METAL: 851,5203	20 USD $: 1,1641 LME: 8.226,5269 LC METAL: 850,8346	21 USD $: 1,1641 LME: 8.256,1636 LC METAL: 853,8278	22 USD $: 1,1605 LME: 8.309,3494 LC METAL: 859,2615	23
24	25	26 USD $: 1,1657 LME: 8.327,6143 LC METAL: 861,0170	27 USD $: 1,1587 LME: 8.355,9161 LC METAL: 863,9959	28 USD $: 1,1666 LME: 8.317,7610 LC METAL: 860,0064	29 USD $: 1,1664 LME: 8.406,2071 LC METAL: 868,9429	30
31