Kupferkurs

LME Kurse

September/2024 - August/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Aug 25 *	1,1626	8.289,8472	857,2566
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 06/25		wählen ein datum			08/25 >>
		1 USD $: 1,1815 LME: 8.515,4465 LC METAL: 879,7215	2 USD $: 1,1751 LME: 8.548,2087 LC METAL: 883,1376	3 USD $: 1,1786 LME: 8.586,4585 LC METAL: 886,9421	4 USD $: 1,1770 LME: 8.471,1130 LC METAL: 875,3190	5
6	7 USD $: 1,1730 LME: 8.433,9301 LC METAL: 871,6309	8 USD $: 1,1723 LME: 8.466,2629 LC METAL: 874,9083	9 USD $: 1,1692 LME: 8.240,6774 LC METAL: 852,1767	10 USD $: 1,1710 LME: 8.327,9249 LC METAL: 860,9582	11 USD $: 1,1689 LME: 8.244,9311 LC METAL: 852,6114	12
13	14 USD $: 1,1688 LME: 8.175,0513 LC METAL: 845,5553	15 USD $: 1,1670 LME: 8.195,7239 LC METAL: 847,6747	16 USD $: 1,1604 LME: 8.241,1238 LC METAL: 852,3725	17 USD $: 1,1573 LME: 8.283,0727 LC METAL: 856,6629	18 USD $: 1,1642 LME: 8.303,5561 LC METAL: 858,6128	19
20	21 USD $: 1,1667 LME: 8.377,0464 LC METAL: 865,9925	22 USD $: 1,1700 LME: 8.391,8803 LC METAL: 867,4346	23 USD $: 1,1728 LME: 8.408,9359 LC METAL: 869,1098	24 USD $: 1,1754 LME: 8.389,4844 LC METAL: 867,1014	25 USD $: 1,1723 LME: 8.349,3986 LC METAL: 863,1050	26
27	28 USD $: 1,1650 LME: 8.397,4249 LC METAL: 868,0798	29 USD $: 1,1540 LME: 8.434,5754 LC METAL: 872,0221	30 USD $: 1,1528 LME: 8.413,8619 LC METAL: 869,9510	31 USD $: 1,1447 LME: 8.391,7184 LC METAL: 867,8571