Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 05/25		wählen ein datum			07/25 >>
1	2 USD $: 1,1414 LME: 8.458,9101 LC METAL: 874,7021	3 USD $: 1,1390 LME: 8.466,1984 LC METAL: 875,4811	4 USD $: 1,1379 LME: 8.501,5600 LC METAL: 879,0733	5 USD $: 1,1424 LME: 8.608,1933 LC METAL: 889,7619	6 USD $: 1,1418 LME: 8.578,5602 LC METAL: 886,7796	7
8	9 USD $: 1,1417 LME: 8.626,6094 LC METAL: 891,6344	10 USD $: 1,1431 LME: 8.620,4182 LC METAL: 890,9842	11 USD $: 1,1432 LME: 8.511,1966 LC METAL: 879,9510	12 USD $: 1,1590 LME: 8.437,8101 LC METAL: 872,2628	13 USD $: 1,1507 LME: 8.393,1520 LC METAL: 867,8961	14
15	16 USD $: 1,1574 LME: 8.413,6858 LC METAL: 869,8531	17 USD $: 1,1563 LME: 8.493,0381 LC METAL: 877,8868	18 USD $: 1,1507 LME: 8.552,1856 LC METAL: 883,9585	19 USD $: 1,1481 LME: 8.459,1935 LC METAL: 874,6120	20 USD $: 1,1522 LME: 8.631,3140 LC METAL: 891,9241	21
22	23 USD $: 1,1469 LME: 8.749,6730 LC METAL: 903,9716	24 USD $: 1,1607 LME: 8.555,6130 LC METAL: 884,1307	25 USD $: 1,1599 LME: 8.457,6257 LC METAL: 874,2478	26 USD $: 1,1696 LME: 8.648,2558 LC METAL: 893,3353	27 USD $: 1,1715 LME: 8.579,5988 LC METAL: 886,3688	28
29	30 USD $: 1,1725 LME: 8.562,8998 LC METAL: 884,6652