Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/25		wählen ein datum			06/25 >>
				1 USD $: 1,1319 LME: 8.123,5091 LC METAL: 840,9974	2 USD $: 1,1344 LME: 8.265,5265 LC METAL: 855,2969	3
4	5	6 USD $: 1,1329 LME: 8.385,5592 LC METAL: 867,4464	7 USD $: 1,1360 LME: 8.350,3521 LC METAL: 863,8345	8 USD $: 1,1295 LME: 8.333,7760 LC METAL: 862,2780	9 USD $: 1,1253 LME: 8.429,3077 LC METAL: 872,0035	10
11	12 USD $: 1,1112 LME: 8.630,3096 LC METAL: 892,5666	13 USD $: 1,1107 LME: 8.584,1624 LC METAL: 887,9161	14 USD $: 1,1216 LME: 8.603,3345 LC METAL: 889,6483	15 USD $: 1,1185 LME: 8.527,4263 LC METAL: 882,0399	16 USD $: 1,1193 LME: 8.517,8236 LC METAL: 881,0542	17
18	19 USD $: 1,1270 LME: 8.469,3878 LC METAL: 876,0204	20 USD $: 1,1246 LME: 8.474,5009 LC METAL: 876,5817	21 USD $: 1,1322 LME: 8.419,4489 LC METAL: 870,8819	22 USD $: 1,1308 LME: 8.394,9416 LC METAL: 868,4321	23 USD $: 1,1322 LME: 8.475,0254 LC METAL: 876,4960	24
25	26	27 USD $: 1,1352 LME: 8.503,3474 LC METAL: 879,3014	28 USD $: 1,1319 LME: 8.553,7592 LC METAL: 884,4527	29 USD $: 1,1270 LME: 8.555,0133 LC METAL: 884,6686	30 USD $: 1,1336 LME: 8.488,8850 LC METAL: 877,8696	31