Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/25		wählen ein datum			05/25 >>
		1 USD $: 1,0782 LME: 8.951,9570 LC METAL: 925,6928	2 USD $: 1,0803 LME: 8.929,0012 LC METAL: 923,3324	3 USD $: 1,1091 LME: 8.472,6355 LC METAL: 876,6811	4 USD $: 1,1058 LME: 7.985,6213 LC METAL: 827,5552	5
6	7 USD $: 1,0967 LME: 8.046,8679 LC METAL: 833,9154	8 USD $: 1,0936 LME: 8.010,6077 LC METAL: 830,3141	9 USD $: 1,1035 LME: 7.738,1060 LC METAL: 802,5999	10 USD $: 1,1072 LME: 8.108,7428 LC METAL: 839,9639	11 USD $: 1,1336 LME: 8.098,4518 LC METAL: 838,4368	12
13	14 USD $: 1,1383 LME: 8.093,5647 LC METAL: 837,8586	15 USD $: 1,1320 LME: 8.033,5689 LC METAL: 831,9117	16 USD $: 1,1360 LME: 7.995,5986 LC METAL: 828,0044	17 USD $: 1,1359 LME: 8.015,1428 LC METAL: 829,9811	18	19
20	21	22 USD $: 1,1492 LME: 8.086,9300 LC METAL: 836,9940	23 USD $: 1,1409 LME: 8.253,5717 LC METAL: 853,9719	24 USD $: 1,1374 LME: 8.273,6944 LC METAL: 856,0669	25 USD $: 1,1350 LME: 8.250,5837 LC METAL: 853,7768	26
27	28 USD $: 1,1353 LME: 8.249,3614 LC METAL: 853,6471	29 USD $: 1,1376 LME: 8.339,9262 LC METAL: 862,7527	30 USD $: 1,1374 LME: 8.092,1400 LC METAL: 837,7299