Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 02/25		wählen ein datum			04/25 >>
						1
2	3 USD $: 1,0469 LME: 8.941,1596 LC METAL: 925,2464	4 USD $: 1,0553 LME: 8.902,6817 LC METAL: 921,1835	5 USD $: 1,0697 LME: 8.919,7401 LC METAL: 922,6111	6 USD $: 1,0796 LME: 8.942,2008 LC METAL: 924,6795	7 USD $: 1,0853 LME: 8.904,4504 LC METAL: 920,7537	8
9	10 USD $: 1,0844 LME: 8.803,9469 LC METAL: 910,6206	11 USD $: 1,0918 LME: 8.818,4649 LC METAL: 911,9417	12 USD $: 1,0881 LME: 8.975,2780 LC METAL: 927,8522	13 USD $: 1,0837 LME: 8.953,5367 LC METAL: 925,7440	14 USD $: 1,0896 LME: 8.956,4978 LC METAL: 925,9260	15
16	17 USD $: 1,0899 LME: 8.943,9398 LC METAL: 924,6518	18 USD $: 1,0910 LME: 9.013,7489 LC METAL: 931,6810	19 USD $: 1,0902 LME: 9.093,7443 LC METAL: 939,7762	20 USD $: 1,0833 LME: 9.149,3584 LC METAL: 945,5289	21 USD $: 1,0832 LME: 9.074,4588 LC METAL: 937,9670	22
23	24 USD $: 1,0827 LME: 9.215,8493 LC METAL: 952,2564	25 USD $: 1,0826 LME: 9.220,3953 LC METAL: 952,7175	26 USD $: 1,0784 LME: 9.165,4303 LC METAL: 947,2496	27 USD $: 1,0786 LME: 9.073,7994 LC METAL: 937,9909	28 USD $: 1,0788 LME: 9.079,5328 LC METAL: 938,5660	29
30	31 USD $: 1,0822 LME: 8.938,2739 LC METAL: 924,2312