Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/25		wählen ein datum			03/25 >>
						1
2	3 USD $: 1,0257 LME: 8.644,7619 LC METAL: 895,7700	4 USD $: 1,0326 LME: 8.709,0839 LC METAL: 902,1141	5 USD $: 1,0420 LME: 8.661,2284 LC METAL: 897,0777	6 USD $: 1,0359 LME: 8.847,3791 LC METAL: 916,0102	7 USD $: 1,0376 LME: 8.951,4264 LC METAL: 926,4823	8
9	10 USD $: 1,0313 LME: 9.005,6240 LC METAL: 932,0930	11 USD $: 1,0322 LME: 8.956,5976 LC METAL: 927,1217	12 USD $: 1,0374 LME: 8.943,0307 LC METAL: 925,6386	13 USD $: 1,0392 LME: 9.009,2864 LC METAL: 932,2927	14 USD $: 1,0471 LME: 9.370,6427 LC METAL: 968,6200	15
16	17 USD $: 1,0472 LME: 8.872,2307 LC METAL: 918,2783	18 USD $: 1,0456 LME: 8.889,6327 LC METAL: 920,0698	19 USD $: 1,0430 LME: 9.044,1035 LC METAL: 935,7267	20 USD $: 1,0436 LME: 9.116,9989 LC METAL: 943,0764	21 USD $: 1,0461 LME: 9.075,6142 LC METAL: 938,8433	22
23	24 USD $: 1,0466 LME: 9.067,4565 LC METAL: 938,0088	25 USD $: 1,0492 LME: 9.019,2528 LC METAL: 933,0852	26 USD $: 1,0477 LME: 9.071,2990 LC METAL: 938,3736	27 USD $: 1,0477 LME: 8.986,8283 LC METAL: 929,8420	28 USD $: 1,0406 LME: 8.998,1741 LC METAL: 931,1392