Kupferkurs

LME Kurse

März/2025 - Februar/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Feb 26 *	1,1847	10.984,8858	1.136,4145
Jan 26	1,1737	11.151,9236	1.153,5387
Dez 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 11/25		wählen ein datum			01/26 >>
	1 USD $: 1,1647 LME: 9.701,2106 LC METAL: 999,7673	2 USD $: 1,1618 LME: 9.713,3758 LC METAL: 1.001,0458	3 USD $: 1,1664 LME: 9.805,3841 LC METAL: 1.010,2598	4 USD $: 1,1670 LME: 9.830,7554 LC METAL: 1.020,2562	5 USD $: 1,1650 LME: 9.995,7082 LC METAL: 1.029,5064	6
7	8 USD $: 1,1653 LME: 10.036,0422 LC METAL: 1.033,5750	9 USD $: 1,1638 LME: 9.935,9856 LC METAL: 1.023,4950	10 USD $: 1,1640 LME: 10.004,2955 LC METAL: 1.030,3909	11 USD $: 1,1714 LME: 10.022,6235 LC METAL: 1.039,5322	12 USD $: 1,1724 LME: 10.078,4715 LC METAL: 1.037,7397	13
14	15 USD $: 1,1754 LME: 10.017,4409 LC METAL: 1.031,5250	16 USD $: 1,1774 LME: 9.882,7926 LC METAL: 1.017,8920	17 USD $: 1,1722 LME: 9.998,2938 LC METAL: 1.029,6451	18 USD $: 1,1714 LME: 10.006,4026 LC METAL: 1.030,4776	19 USD $: 1,1710 LME: 10.115,2861 LC METAL: 1.041,4816	20
21	22 USD $: 1,1742 LME: 10.168,6254 LC METAL: 1.046,8149	23 USD $: 1,1790 LME: 10.237,4894 LC METAL: 1.053,6896	24 USD $: 1,1786 LME: 10.396,2328 LC METAL: 1.069,7293	25	26	27
28	29 USD $: 1,1761 LME: 10.463,3960 LC METAL: 1.076,5547	30 USD $: 1,1762 LME: 10.637,6467 LC METAL: 1.094,1524	31 USD $: 1,1757 LME: 10.635,3662 LC METAL: 1.093,9304