Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1633	9.707,2932	1.000,4066
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 10/25		wählen ein datum			12/25 >>
						1
2	3 USD $: 1,1519 LME: 9.438,7534 LC METAL: 973,4808	4 USD $: 1,1488 LME: 9.227,4547 LC METAL: 952,1940	5 USD $: 1,1490 LME: 9.228,0244 LC METAL: 952,2480	6 USD $: 1,1530 LME: 9.300,0867 LC METAL: 959,4562	7 USD $: 1,1555 LME: 9.277,3691 LC METAL: 957,1181	8
9	10 USD $: 1,1570 LME: 9.334,4857 LC METAL: 962,8608	11 USD $: 1,1570 LME: 9.314,6067 LC METAL: 960,8531	12 USD $: 1,1574 LME: 9.359,7719 LC METAL: 965,4078	13 USD $: 1,1621 LME: 9.415,7129 LC METAL: 970,9767	14 USD $: 1,1651 LME: 9.313,3637 LC METAL: 960,5879	15
16	17 USD $: 1,1598 LME: 9.311,4895 LC METAL: 960,4906	18 USD $: 1,1592 LME: 9.186,9042 LC METAL: 947,9179	19 USD $: 1,1578 LME: 9.314,2166 LC METAL: 960,7998	20 USD $: 1,1509 LME: 9.374,4026 LC METAL: 966,9989	21 USD $: 1,1523 LME: 9.273,1927 LC METAL: 956,7521	22
23	24 USD $: 1,1545 LME: 9.350,3681 LC METAL: 964,5084	25 USD $: 1,1544 LME: 9.421,3444 LC METAL: 971,6788	26 USD $: 1,1572 LME: 9.486,6920 LC METAL: 978,2302	27 USD $: 1,1583 LME: 9.439,6961 LC METAL: 973,4646	28 USD $: 1,1568 LME: 9.512,4481 LC METAL: 980,8385	29
30