Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1633	9.707,2932	1.000,4066
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 09/25		wählen ein datum			11/25 >>
			1 USD $: 1,1735 LME: 8.745,6327 LC METAL: 903,1044	2 USD $: 1,1751 LME: 8.897,1151 LC METAL: 918,3772	3 USD $: 1,1735 LME: 8.979,5484 LC METAL: 926,7299	4
5	6 USD $: 1,1676 LME: 9.086,5879 LC METAL: 937,6409	7 USD $: 1,1660 LME: 9.127,7873 LC METAL: 941,8293	8 USD $: 1,1627 LME: 9.235,4004 LC METAL: 952,7548	9 USD $: 1,1614 LME: 9.356,3802 LC METAL: 964,9961	10 USD $: 1,1564 LME: 9.283,1200 LC METAL: 957,6833	11
12	13 USD $: 1,1568 LME: 9.178,3368 LC METAL: 947,0933	14 USD $: 1,1553 LME: 9.175,1060 LC METAL: 946,7930	15 USD $: 1,1621 LME: 9.209,1903 LC METAL: 950,1179	16 USD $: 1,1654 LME: 9.005,4917 LC METAL: 929,4877	17 USD $: 1,1685 LME: 9.009,4138 LC METAL: 929,8310	18
19	20 USD $: 1,1654 LME: 9.079,2861 LC METAL: 936,9410	21 USD $: 1,1612 LME: 9.138,8219 LC METAL: 943,0262	22 USD $: 1,1584 LME: 9.150,5525 LC METAL: 944,2593	23 USD $: 1,1588 LME: 9.317,3973 LC METAL: 961,1037	24 USD $: 1,1612 LME: 9.306,7516 LC METAL: 959,9871	25
26	27 USD $: 1,1641 LME: 9.438,1926 LC METAL: 973,2128	28 USD $: 1,1639 LME: 9.379,6718 LC METAL: 967,3056	29 USD $: 1,1632 LME: 9.514,7008 LC METAL: 980,9556	30 USD $: 1,1559 LME: 9.472,2727 LC METAL: 976,7964	31 USD $: 1,1556 LME: 9.433,6276 LC METAL: 972,8985