Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/24		wählen ein datum			02/25 >>
			1	2 USD $: 1,0318 LME: 8.417,8135 LC METAL: 872,7132	3 USD $: 1,0296 LME: 8.450,8547 LC METAL: 876,0985	4
5	6 USD $: 1,0406 LME: 8.546,5116 LC METAL: 885,5213	7 USD $: 1,0390 LME: 8.552,4543 LC METAL: 886,1559	8 USD $: 1,0282 LME: 8.604,3571 LC METAL: 891,6330	9 USD $: 1,0302 LME: 8.697,8257 LC METAL: 901,0294	10 USD $: 1,0305 LME: 8.729,2576 LC METAL: 904,1975	11
12	13 USD $: 1,0203 LME: 8.801,3329 LC METAL: 911,7024	14 USD $: 1,0248 LME: 8.797,8142 LC METAL: 911,2471	15 USD $: 1,0299 LME: 8.758,1319 LC METAL: 907,1269	16 USD $: 1,0272 LME: 8.893,1075 LC METAL: 920,8187	17 USD $: 1,0295 LME: 8.870,3254 LC METAL: 918,4672	18
19	20 USD $: 1,0319 LME: 8.763,9306 LC METAL: 907,6689	21 USD $: 1,0350 LME: 8.760,3865 LC METAL: 907,2435	22 USD $: 1,0438 LME: 8.740,1801 LC METAL: 905,0134	23 USD $: 1,0404 LME: 8.704,3445 LC METAL: 901,4667	24 USD $: 1,0475 LME: 8.800,0000 LC METAL: 910,9766	25
26	27 USD $: 1,0524 LME: 8.600,3421 LC METAL: 890,7079	28 USD $: 1,0420 LME: 8.532,1497 LC METAL: 884,0408	29 USD $: 1,0403 LME: 8.536,9605 LC METAL: 884,5631	30 USD $: 1,0403 LME: 8.627,3190 LC METAL: 893,6893	31 USD $: 1,0383 LME: 8.619,3778 LC METAL: 892,9303