Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 08/24		wählen ein datum			10/24 >>
1	2 USD $: 1,1062 LME: 8.166,6968 LC METAL: 845,8362	3 USD $: 1,1037 LME: 8.023,9195 LC METAL: 831,4633	4 USD $: 1,1049 LME: 7.992,1260 LC METAL: 828,2293	5 USD $: 1,1095 LME: 8.035,1510 LC METAL: 832,4876	6 USD $: 1,1107 LME: 8.114,7024 LC METAL: 840,4997	7
8	9 USD $: 1,1044 LME: 8.140,0824 LC METAL: 843,1833	10 USD $: 1,1030 LME: 8.100,6346 LC METAL: 839,2248	11 USD $: 1,1045 LME: 8.155,2739 LC METAL: 844,7148	12 USD $: 1,1014 LME: 8.276,2847 LC METAL: 856,9961	13 USD $: 1,1084 LME: 8.192,4396 LC METAL: 848,3945	14
15	16 USD $: 1,1124 LME: 8.284,7896 LC METAL: 857,6465	17 USD $: 1,1139 LME: 8.297,3470 LC METAL: 858,8876	18 USD $: 1,1124 LME: 8.350,4135 LC METAL: 864,2745	19 USD $: 1,1157 LME: 8.430,1335 LC METAL: 872,2645	20 USD $: 1,1161 LME: 8.417,7045 LC METAL: 871,0017	21
22	23 USD $: 1,1121 LME: 8.388,6341 LC METAL: 868,1405	24 USD $: 1,1128 LME: 8.628,6844 LC METAL: 892,3724	25 USD $: 1,1195 LME: 8.591,7820 LC METAL: 888,5203	26 USD $: 1,1153 LME: 8.826,3248 LC METAL: 912,2873	27 USD $: 1,1163 LME: 8.832,7511 LC METAL: 912,9177	28
29	30 USD $: 1,1197 LME: 8.722,8722 LC METAL: 901,7567