Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 07/24		wählen ein datum			09/24 >>
				1 USD $: 1,0793 LME: 8.336,8850 LC METAL: 863,5486	2 USD $: 1,0830 LME: 8.289,0120 LC METAL: 858,6399	3
4	5 USD $: 1,0959 LME: 7.866,1374 LC METAL: 815,6771	6 USD $: 1,0915 LME: 7.984,4251 LC METAL: 827,7096	7 USD $: 1,0923 LME: 7.951,1123 LC METAL: 824,3294	8 USD $: 1,0931 LME: 7.912,3593 LC METAL: 820,3998	9 USD $: 1,0916 LME: 8.066,1414 LC METAL: 835,9610	10
11	12 USD $: 1,0926 LME: 8.100,8603 LC METAL: 839,4481	13 USD $: 1,0931 LME: 8.079,7731 LC METAL: 837,3086	14 USD $: 1,1022 LME: 8.080,2032 LC METAL: 837,1766	15 USD $: 1,1013 LME: 8.180,3323 LC METAL: 847,3068	16 USD $: 1,0992 LME: 8.131,3683 LC METAL: 842,4017	17
18	19 USD $: 1,1043 LME: 8.254,9242 LC METAL: 854,7842	20 USD $: 1,1082 LME: 8.258,4371 LC METAL: 855,0641	21 USD $: 1,1114 LME: 8.222,0623 LC METAL: 851,3299	22 USD $: 1,1137 LME: 8.135,9433 LC METAL: 842,5887	23 USD $: 1,1120 LME: 8.158,2734 LC METAL: 844,8759	24
25	26	27 USD $: 1,1163 LME: 8.284,0634 LC METAL: 857,5002	28 USD $: 1,1122 LME: 8.213,9004 LC METAL: 850,4905	29 USD $: 1,1096 LME: 8.215,5732 LC METAL: 850,7084	30 USD $: 1,1082 LME: 8.315,2860 LC METAL: 860,8058	31