Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 06/24		wählen ein datum			08/24 >>
	1 USD $: 1,0749 LME: 8.853,8469 LC METAL: 915,8498	2 USD $: 1,0724 LME: 8.901,9955 LC METAL: 920,7632	3 USD $: 1,0758 LME: 8.944,9712 LC METAL: 925,0353	4 USD $: 1,0798 LME: 9.007,6866 LC METAL: 931,2896	5 USD $: 1,0819 LME: 9.066,4572 LC METAL: 937,1837	6
7	8 USD $: 1,0830 LME: 9.056,3250 LC METAL: 936,1385	9 USD $: 1,0814 LME: 9.027,1870 LC METAL: 933,2273	10 USD $: 1,0826 LME: 8.956,2165 LC METAL: 926,0355	11 USD $: 1,0856 LME: 8.929,1636 LC METAL: 923,2438	12 USD $: 1,0888 LME: 8.884,5006 LC METAL: 918,6710	13
14	15 USD $: 1,0906 LME: 8.875,3897 LC METAL: 917,7146	16 USD $: 1,0902 LME: 8.774,0782 LC METAL: 907,4899	17 USD $: 1,0937 LME: 8.716,6827 LC METAL: 901,6257	18 USD $: 1,0927 LME: 8.549,4646 LC METAL: 884,7552	19 USD $: 1,0891 LME: 8.460,5849 LC METAL: 875,8496	20
21	22 USD $: 1,0885 LME: 8.385,3927 LC METAL: 868,2660	23 USD $: 1,0858 LME: 8.337,1707 LC METAL: 863,4486	24 USD $: 1,0846 LME: 8.315,0470 LC METAL: 861,2378	25 USD $: 1,0846 LME: 8.221,4641 LC METAL: 851,7859	26 USD $: 1,0860 LME: 8.304,3278 LC METAL: 860,1275	27
28	29 USD $: 1,0818 LME: 8.232,5753 LC METAL: 852,9636	30 USD $: 1,0826 LME: 8.136,8927 LC METAL: 843,2838	31 USD $: 1,0828 LME: 8.325,1755 LC METAL: 862,2964