Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 05/24		wählen ein datum			07/24 >>
						1
2	3 USD $: 1,0843 LME: 9.209,1672 LC METAL: 951,5498	4 USD $: 1,0862 LME: 9.076,1370 LC METAL: 938,0763	5 USD $: 1,0868 LME: 8.988,7744 LC METAL: 929,2409	6 USD $: 1,0865 LME: 9.139,4386 LC METAL: 944,4639	7 USD $: 1,0900 LME: 9.027,5229 LC METAL: 933,0917	8
9	10 USD $: 1,0754 LME: 9.014,7852 LC METAL: 932,0946	11 USD $: 1,0726 LME: 8.919,4481 LC METAL: 922,5219	12 USD $: 1,0764 LME: 9.009,6158 LC METAL: 931,5534	13 USD $: 1,0785 LME: 9.024,5712 LC METAL: 933,0209	14 USD $: 1,0696 LME: 9.022,0643 LC METAL: 932,9469	15
16	17 USD $: 1,0711 LME: 8.848,3264 LC METAL: 915,3700	18 USD $: 1,0715 LME: 8.797,0135 LC METAL: 910,1783	19 USD $: 1,0749 LME: 8.979,4399 LC METAL: 928,5347	20 USD $: 1,0718 LME: 9.001,6794 LC METAL: 930,8434	21 USD $: 1,0689 LME: 8.946,5806 LC METAL: 925,3373	22
23	24 USD $: 1,0732 LME: 8.879,9851 LC METAL: 918,5240	25 USD $: 1,0711 LME: 8.861,9177 LC METAL: 916,7417	26 USD $: 1,0691 LME: 8.811,1496 LC METAL: 911,6547	27 USD $: 1,0695 LME: 8.810,1917 LC METAL: 911,5498	28 USD $: 1,0695 LME: 8.860,6826 LC METAL: 916,6494	29
30