Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/24		wählen ein datum			06/24 >>
			1 USD $: 1,0672 LME: 9.174,9051 LC METAL: 948,4337	2 USD $: 1,0702 LME: 9.026,3502 LC METAL: 933,3676	3 USD $: 1,0746 LME: 9.061,0460 LC METAL: 936,7830	4
5	6	7 USD $: 1,0767 LME: 9.145,9620 LC METAL: 945,3183	8 USD $: 1,0745 LME: 9.064,6812 LC METAL: 937,1522	9 USD $: 1,0728 LME: 9.067,8598 LC METAL: 937,5075	10 USD $: 1,0779 LME: 9.223,4901 LC METAL: 953,1237	11
12	13 USD $: 1,0790 LME: 9.276,1816 LC METAL: 958,4235	14 USD $: 1,0794 LME: 9.335,7421 LC METAL: 964,4312	15 USD $: 1,0827 LME: 9.440,2882 LC METAL: 974,9247	16 USD $: 1,0866 LME: 9.486,4716 LC METAL: 979,5122	17 USD $: 1,0844 LME: 9.588,7127 LC METAL: 989,8820	18
19	20 USD $: 1,0861 LME: 9.996,3171 LC METAL: 1.031,0165	21 USD $: 1,0869 LME: 9.913,5155 LC METAL: 1.022,6378	22 USD $: 1,0825 LME: 9.650,8083 LC METAL: 996,1912	23 USD $: 1,0850 LME: 9.484,3318 LC METAL: 979,3276	24 USD $: 1,0842 LME: 9.460,4068 LC METAL: 976,9280	25
26	27	28 USD $: 1,0885 LME: 9.491,0427 LC METAL: 979,9366	29 USD $: 1,0849 LME: 9.488,4321 LC METAL: 979,7438	30 USD $: 1,0819 LME: 9.258,2494 LC METAL: 956,5547	31 USD $: 1,0851 LME: 9.202,3409 LC METAL: 950,8456