Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/24		wählen ein datum			05/24 >>
	1	2 USD $: 1,0751 LME: 8.296,9026 LC METAL: 859,5945	3 USD $: 1,0783 LME: 8.283,4091 LC METAL: 858,1675	4 USD $: 1,0853 LME: 8.529,4389 LC METAL: 882,8775	5 USD $: 1,0836 LME: 8.488,3721 LC METAL: 878,7634	6
7	8 USD $: 1,0824 LME: 8.592,9416 LC METAL: 889,3487	9 USD $: 1,0861 LME: 8.558,6042 LC METAL: 885,8075	10 USD $: 1,0856 LME: 8.626,9633 LC METAL: 892,7226	11 USD $: 1,0728 LME: 8.613,4415 LC METAL: 891,6112	12 USD $: 1,0652 LME: 8.826,5115 LC METAL: 913,2858	13
14	15 USD $: 1,0654 LME: 8.813,5911 LC METAL: 911,9767	16 USD $: 1,0644 LME: 8.809,6580 LC METAL: 911,6000	17 USD $: 1,0635 LME: 8.870,7099 LC METAL: 917,7847	18 USD $: 1,0676 LME: 9.008,4774 LC METAL: 931,6163	19 USD $: 1,0652 LME: 9.152,2719 LC METAL: 946,1876	20
21	22 USD $: 1,0636 LME: 9.228,0570 LC METAL: 953,8757	23 USD $: 1,0676 LME: 8.991,1952 LC METAL: 929,8698	24 USD $: 1,0687 LME: 9.049,3122 LC METAL: 935,7172	25 USD $: 1,0719 LME: 9.134,6737 LC METAL: 944,2749	26 USD $: 1,0717 LME: 9.208,7338 LC METAL: 951,7580	27
28	29 USD $: 1,0713 LME: 9.273,7795 LC METAL: 958,3357	30 USD $: 1,0721 LME: 9.302,7703 LC METAL: 961,2476