Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 02/24		wählen ein datum			04/24 >>
					1 USD $: 1,0814 LME: 7.762,1602 LC METAL: 805,4596	2
3	4 USD $: 1,0843 LME: 7.781,0569 LC METAL: 807,3107	5 USD $: 1,0847 LME: 7.771,2732 LC METAL: 806,3146	6 USD $: 1,0869 LME: 7.766,1238 LC METAL: 805,7512	7 USD $: 1,0894 LME: 7.856,6183 LC METAL: 814,8421	8 USD $: 1,0932 LME: 7.823,3626 LC METAL: 811,4092	9
10	11 USD $: 1,0931 LME: 7.796,1760 LC METAL: 808,6653	12 USD $: 1,0922 LME: 7.842,8859 LC METAL: 813,4005	13 USD $: 1,0936 LME: 7.980,0658 LC METAL: 827,2284	14 USD $: 1,0931 LME: 8.042,7225 LC METAL: 833,5665	15 USD $: 1,0888 LME: 8.180,1065 LC METAL: 847,5262	16
17	18 USD $: 1,0891 LME: 8.238,9129 LC METAL: 853,4597	19 USD $: 1,0851 LME: 8.178,9697 LC METAL: 847,4841	20 USD $: 1,0843 LME: 8.106,6126 LC METAL: 840,1918	21 USD $: 1,0911 LME: 8.132,6185 LC METAL: 842,6849	22 USD $: 1,0827 LME: 8.073,3352 LC METAL: 836,8625	23
24	25 USD $: 1,0831 LME: 8.074,0467 LC METAL: 836,9264	26 USD $: 1,0851 LME: 8.076,6750 LC METAL: 837,1523	27 USD $: 1,0820 LME: 8.037,3400 LC METAL: 833,2418	28 USD $: 1,0802 LME: 8.080,9109 LC METAL: 837,6773	29	30
31