Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/24		wählen ein datum			03/24 >>
				1 USD $: 1,0815 LME: 7.801,2020 LC METAL: 809,4008	2 USD $: 1,0881 LME: 7.719,8787 LC METAL: 801,0569	3
4	5 USD $: 1,0751 LME: 7.747,1863 LC METAL: 804,0731	6 USD $: 1,0736 LME: 7.712,3696 LC METAL: 800,5868	7 USD $: 1,0774 LME: 7.685,6321 LC METAL: 797,8100	8 USD $: 1,0757 LME: 7.625,1569 LC METAL: 791,7371	9 USD $: 1,0768 LME: 7.514,3945 LC METAL: 780,5270	10
11	12 USD $: 1,0769 LME: 7.508,1252 LC METAL: 779,8918	13 USD $: 1,0786 LME: 7.588,8925 LC METAL: 788,0163	14 USD $: 1,0706 LME: 7.597,1418 LC METAL: 789,0094	15 USD $: 1,0744 LME: 7.588,4214 LC METAL: 788,0519	16 USD $: 1,0769 LME: 7.727,7370 LC METAL: 802,0726	17
18	19 USD $: 1,0772 LME: 7.765,0390 LC METAL: 805,8341	20 USD $: 1,0797 LME: 7.748,9117 LC METAL: 804,1553	21 USD $: 1,0802 LME: 7.842,9920 LC METAL: 813,6475	22 USD $: 1,0844 LME: 7.821,8370 LC METAL: 811,4275	23 USD $: 1,0837 LME: 7.790,4402 LC METAL: 808,2703	24
25	26 USD $: 1,0851 LME: 7.716,3395 LC METAL: 800,7585	27 USD $: 1,0857 LME: 7.733,7202 LC METAL: 802,5021	28 USD $: 1,0809 LME: 7.716,6119 LC METAL: 800,8701	29 USD $: 1,0829 LME: 7.746,7910 LC METAL: 803,8776