Kupferkurs

LME Kurse

August/2024 - Juli/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jul 25 *	1,1783	8.531,8276	881,4296
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 11/24		wählen ein datum			01/25 >>
1	2 USD $: 1,0499 LME: 8.449,3761 LC METAL: 875,5129	3 USD $: 1,0510 LME: 8.507,1361 LC METAL: 881,3235	4 USD $: 1,0490 LME: 8.532,8885 LC METAL: 883,9666	5 USD $: 1,0533 LME: 8.513,2441 LC METAL: 881,8921	6 USD $: 1,0582 LME: 8.542,8085 LC METAL: 884,7760	7
8	9 USD $: 1,0565 LME: 8.617,5399 LC METAL: 892,3603	10 USD $: 1,0531 LME: 8.609,8186 LC METAL: 891,6504	11 USD $: 1,0505 LME: 8.640,6473 LC METAL: 894,8187	12 USD $: 1,0491 LME: 8.615,4799 LC METAL: 892,3063	13 USD $: 1,0512 LME: 8.551,1796 LC METAL: 885,7677	14
15	16 USD $: 1,0495 LME: 8.510,7194 LC METAL: 881,7170	17 USD $: 1,0499 LME: 8.430,8029 LC METAL: 873,6370	18 USD $: 1,0490 LME: 8.489,5138 LC METAL: 879,5858	19 USD $: 1,0393 LME: 8.462,9077 LC METAL: 877,1053	20 USD $: 1,0391 LME: 8.462,5379 LC METAL: 877,0733	21
22	23 USD $: 1,0394 LME: 8.502,9825 LC METAL: 881,1507	24 USD $: 1,0392 LME: 8.513,7606 LC METAL: 882,2436	25	26	27 USD $: 1,0431 LME: 8.477,6148 LC METAL: 878,5093	28
29	30 USD $: 1,0449 LME: 8.453,4405 LC METAL: 876,0293	31