Kupferkurs

LME Kurse

Juni/2024 - Mai/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Mai 25 *	1,1329	8.291,7446	857,9706
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169
Jul 24	1,0843	8.663,5911	896,4471
Jun 24	1,0758	8.961,4246	926,6972

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 10/24		wählen ein datum			12/24 >>
					1 USD $: 1,0891 LME: 8.653,9344 LC METAL: 895,3769	2
3	4 USD $: 1,0905 LME: 8.716,1852 LC METAL: 901,6369	5 USD $: 1,0896 LME: 8.799,1006 LC METAL: 910,0289	6 USD $: 1,0695 LME: 8.649,3689 LC METAL: 895,3067	7 USD $: 1,0775 LME: 8.710,9049 LC METAL: 901,3606	8 USD $: 1,0772 LME: 8.654,8459 LC METAL: 895,7046	9
10	11 USD $: 1,0653 LME: 8.683,9388 LC METAL: 898,8839	12 USD $: 1,0620 LME: 8.479,2844 LC METAL: 878,2815	13 USD $: 1,0631 LME: 8.436,6475 LC METAL: 873,9526	14 USD $: 1,0539 LME: 8.319,5749 LC METAL: 862,3190	15 USD $: 1,0575 LME: 8.562,6478 LC METAL: 886,7943	16
17	18 USD $: 1,0547 LME: 8.400,0190 LC METAL: 870,4271	19 USD $: 1,0571 LME: 8.437,7069 LC METAL: 874,1836	20 USD $: 1,0560 LME: 8.543,5606 LC METAL: 884,8977	21 USD $: 1,0528 LME: 8.496,8655 LC METAL: 880,2484	22 USD $: 1,0405 LME: 8.485,3436 LC METAL: 879,3455	23
24	25 USD $: 1,0491 LME: 8.500,6196 LC METAL: 880,7054	26 USD $: 1,0525 LME: 8.479,8100 LC METAL: 878,5321	27 USD $: 1,0529 LME: 8.450,4701 LC METAL: 875,5604	28 USD $: 1,0545 LME: 8.393,0773 LC METAL: 869,7302	29 USD $: 1,0557 LME: 8.410,5333 LC METAL: 871,4682	30