Kupferkurs

LME Kurse

Juni/2024 - Mai/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Mai 25 *	1,1329	8.291,7446	857,9706
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096
Dez 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Okt 24	1,0903	8.748,4425	904,8996
Sep 24	1,1106	8.331,8451	862,4333
Aug 24	1,1005	8.144,6225	843,7169
Jul 24	1,0843	8.663,5911	896,4471
Jun 24	1,0758	8.961,4246	926,6972

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 09/24		wählen ein datum			11/24 >>
		1 USD $: 1,1082 LME: 8.789,9296 LC METAL: 908,7448	2 USD $: 1,1076 LME: 8.922,8477 LC METAL: 922,1818	3 USD $: 1,1044 LME: 8.860,9200 LC METAL: 915,9870	4 USD $: 1,1031 LME: 8.869,5495 LC METAL: 916,8833	5
6	7 USD $: 1,0977 LME: 8.942,7895 LC METAL: 924,3842	8 USD $: 1,0988 LME: 8.754,0954 LC METAL: 905,3049	9 USD $: 1,0955 LME: 8.717,4806 LC METAL: 901,6705	10 USD $: 1,0932 LME: 8.696,4874 LC METAL: 899,5948	11 USD $: 1,0931 LME: 8.779,1602 LC METAL: 907,9467	12
13	14 USD $: 1,0913 LME: 8.719,8754 LC METAL: 901,9940	15 USD $: 1,0900 LME: 8.625,2294 LC METAL: 892,4601	16 USD $: 1,0895 LME: 8.709,8995 LC METAL: 901,0225	17 USD $: 1,0863 LME: 8.634,8154 LC METAL: 893,5009	18 USD $: 1,0848 LME: 8.732,0243 LC METAL: 903,3485	19
20	21 USD $: 1,0855 LME: 8.836,9415 LC METAL: 913,9314	22 USD $: 1,0817 LME: 8.773,6896 LC METAL: 907,6181	23 USD $: 1,0766 LME: 8.697,7522 LC METAL: 900,0502	24 USD $: 1,0795 LME: 8.720,1816 LC METAL: 902,2586	25 USD $: 1,0823 LME: 8.671,3481 LC METAL: 897,2697	26
27	28 USD $: 1,0815 LME: 8.693,4813 LC METAL: 899,5210	29 USD $: 1,0780 LME: 8.748,6085 LC METAL: 905,1586	30 USD $: 1,0813 LME: 8.652,5479 LC METAL: 895,3907	31 USD $: 1,0880 LME: 8.664,5221 LC METAL: 896,4678