Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 12/23		wählen ein datum			02/24 >>
	1	2 USD $: 1,0955 LME: 7.695,1164 LC METAL: 798,4117	3 USD $: 1,0916 LME: 7.677,7208 LC METAL: 796,7305	4 USD $: 1,0953 LME: 7.646,3069 LC METAL: 793,4858	5 USD $: 1,0918 LME: 7.644,7151 LC METAL: 793,3930	6
7	8 USD $: 1,0944 LME: 7.579,4956 LC METAL: 786,7553	9 USD $: 1,0940 LME: 7.588,2084 LC METAL: 787,6431	10 USD $: 1,0945 LME: 7.569,6665 LC METAL: 785,7606	11 USD $: 1,0985 LME: 7.584,8885 LC METAL: 787,2208	12 USD $: 1,0938 LME: 7.578,1679 LC METAL: 786,6328	13
14	15 USD $: 1,0954 LME: 7.520,9969 LC METAL: 780,8276	16 USD $: 1,0886 LME: 7.606,0996 LC METAL: 789,5554	17 USD $: 1,0874 LME: 7.568,5120 LC METAL: 785,7826	18 USD $: 1,0877 LME: 7.529,0764 LC METAL: 781,7947	19 USD $: 1,0883 LME: 7.603,6019 LC METAL: 789,3090	20
21	22 USD $: 1,0892 LME: 7.578,4980 LC METAL: 786,7559	23 USD $: 1,0864 LME: 7.624,7239 LC METAL: 791,4797	24 USD $: 1,0895 LME: 7.765,0298 LC METAL: 805,5897	25 USD $: 1,0887 LME: 7.794,6174 LC METAL: 808,5937	26 USD $: 1,0867 LME: 7.773,0744 LC METAL: 806,4572	27
28	29 USD $: 1,0823 LME: 7.780,6523 LC METAL: 807,3094	30 USD $: 1,0848 LME: 7.800,8758 LC METAL: 809,3035	31 USD $: 1,0837 LME: 7.855,4951 LC METAL: 814,8408