Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: SEPTEMBER 2023
<< 08/23wählen ein datum10/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,0835
LME: 7.858,7910
LC METAL: 815,1777
GIRMI: 8.184,0000
2



3



4
USD $: 1,0801
LME: 7.782,6127
LC METAL: 807,5512
GIRMI: 8.109,0000
5
USD $: 1,0734
LME: 7.853,5495
LC METAL: 814,8500
GIRMI: 8.182,0000
6
USD $: 1,0743
LME: 7.814,3908
LC METAL: 810,8769
GIRMI: 8.142,0000
7
USD $: 1,0705
LME: 7.699,6731
LC METAL: 799,3671
GIRMI: 8.029,0000
8
USD $: 1,0699
LME: 7.687,6344
LC METAL: 798,1634
GIRMI: 8.017,0000
9



10



11
USD $: 1,0719
LME: 7.773,5796
LC METAL: 806,8033
GIRMI: 8.102,0000
12
USD $: 1,0717
LME: 7.779,6958
LC METAL: 807,4251
GIRMI: 8.108,0000
13
USD $: 1,0738
LME: 7.778,9160
LC METAL: 807,3040
GIRMI: 8.107,0000
14
USD $: 1,0730
LME: 7.849,9534
LC METAL: 814,4949
GIRMI: 8.178,0000
15
USD $: 1,0654
LME: 7.862,3052
LC METAL: 815,8968
GIRMI: 8.193,0000
16



17



18
USD $: 1,0663
LME: 7.802,6822
LC METAL: 809,8565
GIRMI: 8.133,0000
19
USD $: 1,0707
LME: 7.689,8291
LC METAL: 798,3688
GIRMI: 8.019,0000
20
USD $: 1,0703
LME: 7.733,3458
LC METAL: 802,7721
GIRMI: 8.062,0000
21
USD $: 1,0636
LME: 7.616,5852
LC METAL: 791,1160
GIRMI: 7.947,0000
22
USD $: 1,0637
LME: 7.697,6591
LC METAL: 799,3024
GIRMI: 8.029,0000
23



24



25
USD $: 1,0630
LME: 7.626,5287
LC METAL: 792,1326
GIRMI: 7.958,0000
26
USD $: 1,0600
LME: 7.609,7929
LC METAL: 790,5052
GIRMI: 7.942,0000
27
USD $: 1,0542
LME: 7.604,8188
LC METAL: 790,1224
GIRMI: 7.939,0000
28
USD $: 1,0543
LME: 7.694,2047
LC METAL: 799,1483
GIRMI: 8.028,0000
29
USD $: 1,0594
LME: 7.769,0202
LC METAL: 806,5985
GIRMI: 8.101,0000
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar