Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: AUGUST 2023
<< 07/23wählen ein datum09/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,0975
LME: 7.945,7859
LC METAL: 823,6907
GIRMI: 8.267,0000
2
USD $: 1,0978
LME: 7.783,7493
LC METAL: 807,3192
GIRMI: 8.105,0000
3
USD $: 1,0936
LME: 7.746,8910
LC METAL: 803,6778
GIRMI: 8.069,0000
4
USD $: 1,0939
LME: 7.725,1120
LC METAL: 801,4723
GIRMI: 8.047,0000
5



6



7
USD $: 1,0983
LME: 7.734,6809
LC METAL: 802,3536
GIRMI: 8.056,0000
8
USD $: 1,0942
LME: 7.563,5167
LC METAL: 785,1453
GIRMI: 7.886,0000
9
USD $: 1,0971
LME: 7.651,9916
LC METAL: 794,0252
GIRMI: 7.973,0000
10
USD $: 1,1016
LME: 7.646,6049
LC METAL: 793,3946
GIRMI: 7.967,0000
11
USD $: 1,0997
LME: 7.494,7713
LC METAL: 778,0958
GIRMI: 7.815,0000
12



13



14
USD $: 1,0940
LME: 7.533,8208
LC METAL: 782,1499
GIRMI: 7.856,0000
15
USD $: 1,0929
LME: 7.435,7215
LC METAL: 772,2632
GIRMI: 7.758,0000
16
USD $: 1,0914
LME: 7.450,9804
LC METAL: 773,8336
GIRMI: 7.774,0000
17
USD $: 1,0895
LME: 7.540,1560
LC METAL: 782,8775
GIRMI: 7.864,0000
18
USD $: 1,0863
LME: 7.526,4660
LC METAL: 781,5576
GIRMI: 7.851,0000
19



20



21
USD $: 1,0908
LME: 7.553,6304
LC METAL: 784,2130
GIRMI: 7.877,0000
22
USD $: 1,0886
LME: 7.663,0535
LC METAL: 795,3077
GIRMI: 7.987,0000
23
USD $: 1,0811
LME: 7.749,0519
LC METAL: 804,1416
GIRMI: 8.075,0000
24
USD $: 1,0844
LME: 7.707,9491
LC METAL: 799,9248
GIRMI: 8.033,0000
25
USD $: 1,0803
LME: 7.758,4930
LC METAL: 805,1111
GIRMI: 8.085,0000
26



27



28



29
USD $: 1,0806
LME: 7.750,3239
LC METAL: 804,2800
GIRMI: 8.076,0000
30
USD $: 1,0881
LME: 7.714,8240
LC METAL: 800,5464
GIRMI: 8.039,0000
31
USD $: 1,0867
LME: 7.692,5554
LC METAL: 798,3247
GIRMI: 8.017,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar