Kupferkurs
LME Kurse
März/2025 - Februar/2026
Monatliche Durchschnitte 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1,1845 | 10.954,3802 | 1.133,3368 | |
| Jan 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dez 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Okt 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Aug 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Jul 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Jun 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mär 25 | 1,0807 | 9.004,1185 | 930,9131 |
* nicht voll
Tägliche Detail: AUGUST 2023
| << 07/23 | wählen ein datum | 09/23 >> | ||||
Son | Montag | Dienstag | Mittwoch | Donnerstag | Freitag | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0975LME: 7.945,7859 LC METAL: 823,6907 GIRMI: 8.267,0000 | 2 USD $: 1,0978LME: 7.783,7493 LC METAL: 807,3192 GIRMI: 8.105,0000 | 3 USD $: 1,0936LME: 7.746,8910 LC METAL: 803,6778 GIRMI: 8.069,0000 | 4 USD $: 1,0939LME: 7.725,1120 LC METAL: 801,4723 GIRMI: 8.047,0000 | 5 | ||
6 | 7 USD $: 1,0983LME: 7.734,6809 LC METAL: 802,3536 GIRMI: 8.056,0000 | 8 USD $: 1,0942LME: 7.563,5167 LC METAL: 785,1453 GIRMI: 7.886,0000 | 9 USD $: 1,0971LME: 7.651,9916 LC METAL: 794,0252 GIRMI: 7.973,0000 | 10 USD $: 1,1016LME: 7.646,6049 LC METAL: 793,3946 GIRMI: 7.967,0000 | 11 USD $: 1,0997LME: 7.494,7713 LC METAL: 778,0958 GIRMI: 7.815,0000 | 12 |
13 | 14 USD $: 1,0940LME: 7.533,8208 LC METAL: 782,1499 GIRMI: 7.856,0000 | 15 USD $: 1,0929LME: 7.435,7215 LC METAL: 772,2632 GIRMI: 7.758,0000 | 16 USD $: 1,0914LME: 7.450,9804 LC METAL: 773,8336 GIRMI: 7.774,0000 | 17 USD $: 1,0895LME: 7.540,1560 LC METAL: 782,8775 GIRMI: 7.864,0000 | 18 USD $: 1,0863LME: 7.526,4660 LC METAL: 781,5576 GIRMI: 7.851,0000 | 19 |
20 | 21 USD $: 1,0908LME: 7.553,6304 LC METAL: 784,2130 GIRMI: 7.877,0000 | 22 USD $: 1,0886LME: 7.663,0535 LC METAL: 795,3077 GIRMI: 7.987,0000 | 23 USD $: 1,0811LME: 7.749,0519 LC METAL: 804,1416 GIRMI: 8.075,0000 | 24 USD $: 1,0844LME: 7.707,9491 LC METAL: 799,9248 GIRMI: 8.033,0000 | 25 USD $: 1,0803LME: 7.758,4930 LC METAL: 805,1111 GIRMI: 8.085,0000 | 26 |
27 | 28 | 29 USD $: 1,0806LME: 7.750,3239 LC METAL: 804,2800 GIRMI: 8.076,0000 | 30 USD $: 1,0881LME: 7.714,8240 LC METAL: 800,5464 GIRMI: 8.039,0000 | 31 USD $: 1,0867LME: 7.692,5554 LC METAL: 798,3247 GIRMI: 8.017,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden
- ab 01/01/26 ist de kupferkathodeprämie 316$/TON geworden