Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: JULI 2023
<< 06/23wählen ein datum08/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
      
1



2



3
USD $: 1,0899
LME: 7.666,1926
LC METAL: 795,6003
GIRMI: 7.989,0000
4
USD $: 1,0899
LME: 7.660,6873
LC METAL: 795,0443
GIRMI: 7.984,0000
5
USD $: 1,0880
LME: 7.583,9882
LC METAL: 787,3349
GIRMI: 7.908,0000
6
USD $: 1,0896
LME: 7.599,4677
LC METAL: 788,8670
GIRMI: 7.923,0000
7
USD $: 1,0890
LME: 7.621,1029
LC METAL: 791,0639
GIRMI: 7.945,0000
8



9



10
USD $: 1,0956
LME: 7.563,3244
LC METAL: 785,0997
GIRMI: 7.885,0000
11
USD $: 1,0984
LME: 7.621,0852
LC METAL: 790,8786
GIRMI: 7.942,0000
12
USD $: 1,1015
LME: 7.596,0054
LC METAL: 788,2860
GIRMI: 7.916,0000
13
USD $: 1,1173
LME: 7.683,7018
LC METAL: 796,8451
GIRMI: 7.999,0000
14
USD $: 1,1225
LME: 7.706,9042
LC METAL: 799,0922
GIRMI: 8.021,0000
15



16



17
USD $: 1,1234
LME: 7.531,1554
LC METAL: 781,3250
GIRMI: 7.845,0000
18
USD $: 1,1253
LME: 7.473,5626
LC METAL: 775,4732
GIRMI: 7.787,0000
19
USD $: 1,1215
LME: 7.448,9523
LC METAL: 773,0575
GIRMI: 7.764,0000
20
USD $: 1,1209
LME: 7.621,5541
LC METAL: 790,5014
GIRMI: 7.936,0000
21
USD $: 1,1120
LME: 7.573,7410
LC METAL: 785,8381
GIRMI: 7.891,0000
22



23



24
USD $: 1,1098
LME: 7.595,9632
LC METAL: 788,1240
GIRMI: 7.914,0000
25
USD $: 1,1049
LME: 7.780,7946
LC METAL: 806,8848
GIRMI: 8.100,0000
26
USD $: 1,1063
LME: 7.714,0016
LC METAL: 800,1121
GIRMI: 8.033,0000
27
USD $: 1,1136
LME: 7.703,3944
LC METAL: 798,9031
GIRMI: 8.020,0000
28
USD $: 1,1009
LME: 7.804,5236
LC METAL: 809,3578
GIRMI: 8.125,0000
29



30



31
USD $: 1,1027
LME: 7.831,2324
LC METAL: 812,0209
GIRMI: 8.151,0000		     
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar