Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: JUNI 2023
<< 05/23wählen ein datum07/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
    
1
USD $: 1,0707
LME: 7.668,7059
LC METAL: 796,2364
GIRMI: 7.998,0000
2
USD $: 1,0760
LME: 7.748,5013
LC METAL: 804,1889
GIRMI: 8.076,0000
3



4



5
USD $: 1,0691
LME: 7.731,1632
LC METAL: 802,5771
GIRMI: 8.060,0000
6
USD $: 1,0679
LME: 7.782,5639
LC METAL: 807,7919
GIRMI: 8.112,0000
7
USD $: 1,0716
LME: 7.794,3166
LC METAL: 808,9049
GIRMI: 8.123,0000
8
USD $: 1,0737
LME: 7.677,5485
LC METAL: 797,0689
GIRMI: 8.005,0000
9
USD $: 1,0777
LME: 7.765,0443
LC METAL: 805,8256
GIRMI: 8.092,0000
10



11



12
USD $: 1,0763
LME: 7.699,8839
LC METAL: 799,2725
GIRMI: 8.027,0000
13
USD $: 1,0794
LME: 7.802,0196
LC METAL: 809,5252
GIRMI: 8.128,0000
14
USD $: 1,0804
LME: 7.828,0187
LC METAL: 812,1322
GIRMI: 8.154,0000
15
USD $: 1,0821
LME: 7.836,0519
LC METAL: 812,9098
GIRMI: 8.162,0000
16
USD $: 1,0961
LME: 7.810,7751
LC METAL: 810,0826
GIRMI: 8.132,0000
17



18



19
USD $: 1,0922
LME: 7.821,2700
LC METAL: 811,2182
GIRMI: 8.144,0000
20
USD $: 1,0929
LME: 7.837,3061
LC METAL: 812,8243
GIRMI: 8.160,0000
21
USD $: 1,0925
LME: 7.771,5227
LC METAL: 806,1879
GIRMI: 8.094,0000
22
USD $: 1,0989
LME: 7.890,1629
LC METAL: 818,0458
GIRMI: 8.211,0000
23
USD $: 1,0877
LME: 7.805,8199
LC METAL: 809,7458
GIRMI: 8.130,0000
24



25



26
USD $: 1,0918
LME: 7.727,9597
LC METAL: 801,8017
GIRMI: 8.051,0000
27
USD $: 1,0945
LME: 7.644,9358
LC METAL: 793,3638
GIRMI: 7.967,0000
28
USD $: 1,0940
LME: 7.557,9323
LC METAL: 784,5861
GIRMI: 7.880,0000
29
USD $: 1,0939
LME: 7.464,9175
LC METAL: 775,1936
GIRMI: 7.787,0000
30
USD $: 1,0855
LME: 7.563,3349
LC METAL: 785,2971
GIRMI: 7.888,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar