Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 04/23		wählen ein datum			06/23 >>
	1	2 USD $: 1,0968 LME: 7.816,7313 LC METAL: 810,6706 GIRMI: 8.138,0000	3 USD $: 1,1040 LME: 7.686,9423 LC METAL: 797,4238 GIRMI: 8.006,0000	4 USD $: 1,1074 LME: 7.711,2024 LC METAL: 799,8095 GIRMI: 8.030,0000	5 USD $: 1,1010 LME: 7.709,7053 LC METAL: 799,7802 GIRMI: 8.030,0000	6
7	8	9 USD $: 1,0963 LME: 7.829,4185 LC METAL: 811,9617 GIRMI: 8.151,0000	10 USD $: 1,0951 LME: 7.733,8934 LC METAL: 802,3369 GIRMI: 8.056,0000	11 USD $: 1,0931 LME: 7.563,2405 LC METAL: 785,1397 GIRMI: 7.886,0000	12 USD $: 1,0892 LME: 7.565,5328 LC METAL: 785,4474 GIRMI: 7.889,0000	13
14	15 USD $: 1,0876 LME: 7.619,8795 LC METAL: 790,9678 GIRMI: 7.944,0000	16 USD $: 1,0887 LME: 7.418,3622 LC METAL: 770,5929 GIRMI: 7.742,0000	17 USD $: 1,0828 LME: 7.551,1429 LC METAL: 784,1201 GIRMI: 7.876,0000	18 USD $: 1,0815 LME: 7.556,0590 LC METAL: 784,6424 GIRMI: 7.882,0000	19 USD $: 1,0807 LME: 7.608,3838 LC METAL: 789,9431 GIRMI: 7.934,0000	20
21	22 USD $: 1,0821 LME: 7.480,2458 LC METAL: 776,9733 GIRMI: 7.806,0000	23 USD $: 1,0774 LME: 7.389,4278 LC METAL: 767,8944 GIRMI: 7.716,0000	24 USD $: 1,0777 LME: 7.339,7049 LC METAL: 762,8654 GIRMI: 7.666,0000	25 USD $: 1,0732 LME: 7.382,0062 LC METAL: 767,2292 GIRMI: 7.710,0000	26 USD $: 1,0752 LME: 7.517,0906 LC METAL: 780,8324 GIRMI: 7.845,0000	27
28	29	30 USD $: 1,0742 LME: 7.561,3276 LC METAL: 785,3205 GIRMI: 7.889,0000	31 USD $: 1,0680 LME: 7.506,5543 LC METAL: 779,9129 GIRMI: 7.836,0000