Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 03/23		wählen ein datum			05/23 >>
						1
2	3 USD $: 1,0873 LME: 8.246,1142 LC METAL: 854,2224 GIRMI: 8.570,0000	4 USD $: 1,0902 LME: 8.191,5333 LC METAL: 848,6539 GIRMI: 8.515,0000	5 USD $: 1,0943 LME: 8.023,7606 LC METAL: 831,6290 GIRMI: 8.346,0000	6 USD $: 1,0915 LME: 8.095,2817 LC METAL: 838,9061 GIRMI: 8.418,0000	7	8
9	10	11 USD $: 1,0907 LME: 8.102,9661 LC METAL: 839,6988 GIRMI: 8.423,0000	12 USD $: 1,0923 LME: 8.059,5102 LC METAL: 835,2786 GIRMI: 8.382,0000	13 USD $: 1,1011 LME: 8.175,3780 LC METAL: 846,8112 GIRMI: 8.496,0000	14 USD $: 1,1053 LME: 8.217,1454 LC METAL: 850,9496 GIRMI: 8.536,0000	15
16	17 USD $: 1,0978 LME: 8.184,9237 LC METAL: 847,8388 GIRMI: 8.506,0000	18 USD $: 1,0968 LME: 8.175,0627 LC METAL: 846,8621 GIRMI: 8.496,0000	19 USD $: 1,0930 LME: 8.120,2251 LC METAL: 841,3971 GIRMI: 8.443,0000	20 USD $: 1,0957 LME: 8.100,2145 LC METAL: 839,3237 GIRMI: 8.422,0000	21 USD $: 1,0980 LME: 8.029,5095 LC METAL: 832,1381 GIRMI: 8.351,0000	22
23	24 USD $: 1,1001 LME: 7.965,1850 LC METAL: 825,5999 GIRMI: 8.286,0000	25 USD $: 1,1017 LME: 7.734,7615 LC METAL: 802,2975 GIRMI: 8.055,0000	26 USD $: 1,1046 LME: 7.766,9639 LC METAL: 805,4945 GIRMI: 8.086,0000	27 USD $: 1,1033 LME: 7.672,8904 LC METAL: 796,0169 GIRMI: 7.992,0000	28 USD $: 1,0975 LME: 7.809,9230 LC METAL: 809,9695 GIRMI: 8.131,0000	29
30