Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: MÄRZ 2023
<< 02/23wählen ein datum04/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,0686
LME: 8.484,8627
LC METAL: 878,7109
GIRMI: 8.814,0000
2
USD $: 1,0606
LME: 8.387,7051
LC METAL: 869,0609
GIRMI: 8.720,0000
3
USD $: 1,0612
LME: 8.429,5340
LC METAL: 873,2743
GIRMI: 8.761,0000
4



5



6
USD $: 1,0641
LME: 8.287,7549
LC METAL: 858,8939
GIRMI: 8.619,0000
7
USD $: 1,0669
LME: 8.271,0784
LC METAL: 857,1533
GIRMI: 8.601,0000
8
USD $: 1,0547
LME: 8.353,4822
LC METAL: 865,7280
GIRMI: 8.687,0000
9
USD $: 1,0561
LME: 8.340,1193
LC METAL: 864,3481
GIRMI: 8.673,0000
10
USD $: 1,0595
LME: 8.263,7217
LC METAL: 856,5624
GIRMI: 8.596,0000
11



12



13
USD $: 1,0694
LME: 8.089,9612
LC METAL: 838,8096
GIRMI: 8.419,0000
14
USD $: 1,0740
LME: 8.291,8199
LC METAL: 859,1042
GIRMI: 8.620,0000
15
USD $: 1,0561
LME: 8.072,5344
LC METAL: 837,3230
GIRMI: 8.406,0000
16
USD $: 1,0588
LME: 8.061,3932
LC METAL: 836,1417
GIRMI: 8.394,0000
17
USD $: 1,0625
LME: 8.114,2642
LC METAL: 841,4052
GIRMI: 8.446,0000
18



19



20
USD $: 1,0706
LME: 8.105,1796
LC METAL: 840,3223
GIRMI: 8.434,0000
21
USD $: 1,0781
LME: 8.185,1491
LC METAL: 848,2482
GIRMI: 8.512,0000
22
USD $: 1,0782
LME: 8.236,7945
LC METAL: 853,4624
GIRMI: 8.563,0000
23
USD $: 1,0875
LME: 8.199,9172
LC METAL: 849,5535
GIRMI: 8.524,0000
24
USD $: 1,0749
LME: 8.304,9586
LC METAL: 860,4121
GIRMI: 8.633,0000
25



26



27
USD $: 1,0772
LME: 8.240,2637
LC METAL: 853,8328
GIRMI: 8.567,0000
28
USD $: 1,0832
LME: 8.247,7843
LC METAL: 854,4719
GIRMI: 8.573,0000
29
USD $: 1,0856
LME: 8.338,2461
LC METAL: 863,5612
GIRMI: 8.663,0000
30
USD $: 1,0879
LME: 8.308,5903
LC METAL: 860,5217
GIRMI: 8.632,0000
31
USD $: 1,0867
LME: 8.222,5188
LC METAL: 851,8520
GIRMI: 8.547,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar