Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 01/23		wählen ein datum			03/23 >>
			1 USD $: 1,0893 LME: 8.423,2270 LC METAL: 872,0725 GIRMI: 8.747,0000	2 USD $: 1,0986 LME: 8.296,3907 LC METAL: 859,0815 GIRMI: 8.617,0000	3 USD $: 1,0935 LME: 8.285,7012 LC METAL: 858,1005 GIRMI: 8.608,0000	4
5	6 USD $: 1,0776 LME: 8.251,5893 LC METAL: 854,9687 GIRMI: 8.578,0000	7 USD $: 1,0706 LME: 8.280,7902 LC METAL: 858,0589 GIRMI: 8.610,0000	8 USD $: 1,0735 LME: 8.389,3805 LC METAL: 868,9669 GIRMI: 8.717,0000	9 USD $: 1,0770 LME: 8.313,7564 LC METAL: 861,2596 GIRMI: 8.641,0000	10 USD $: 1,0683 LME: 8.336,0637 LC METAL: 863,6883 GIRMI: 8.666,0000	11
12	13 USD $: 1,0692 LME: 8.335,5937 LC METAL: 863,6225 GIRMI: 8.665,0000	14 USD $: 1,0758 LME: 8.302,1937 LC METAL: 860,1148 GIRMI: 8.630,0000	15 USD $: 1,0699 LME: 8.249,7546 LC METAL: 854,9385 GIRMI: 8.579,0000	16 USD $: 1,0694 LME: 8.315,3317 LC METAL: 861,5720 GIRMI: 8.645,0000	17 USD $: 1,0621 LME: 8.352,7141 LC METAL: 865,4969 GIRMI: 8.684,0000	18
19	20 USD $: 1,0672 LME: 8.447,7346 LC METAL: 874,9895 GIRMI: 8.778,0000	21 USD $: 1,0661 LME: 8.539,4681 LC METAL: 884,2770 GIRMI: 8.870,0000	22 USD $: 1,0647 LME: 8.567,1347 LC METAL: 887,1000 GIRMI: 8.898,0000	23 USD $: 1,0617 LME: 8.533,8859 LC METAL: 883,8035 GIRMI: 8.865,0000	24 USD $: 1,0567 LME: 8.334,8318 LC METAL: 863,8026 GIRMI: 8.668,0000	25
26	27 USD $: 1,0559 LME: 8.288,1091 LC METAL: 859,1003 GIRMI: 8.621,0000	28 USD $: 1,0617 LME: 8.330,4290 LC METAL: 863,2544 GIRMI: 8.662,0000