Kupferkurs

LME Kurse

Januar/2025 - Dezember/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Dez 25 *	1,1643	9.739,9902	1.003,6910
Nov 25	1,1559	9.344,0192	963,8432
Okt 25	1,1631	9.196,5385	948,8228
Sep 25	1,1732	8.483,5932	876,6441
Aug 25	1,1628	8.295,7713	857,8519
Jul 25	1,1677	8.373,3829	865,6060
Jun 25	1,1517	8.538,3663	882,5467
Mai 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mär 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Jan 25	1,0352	8.672,9444	898,4096

Son	Montag	Dienstag	Mittwoch	Donnerstag	Freitag	Sam
<< 11/23		wählen ein datum			01/24 >>
					1 USD $: 1,0877 LME: 7.774,2024 LC METAL: 806,5514 GIRMI: 8.102,0000	2
3	4 USD $: 1,0869 LME: 7.744,0427 LC METAL: 803,5210 GIRMI: 8.072,0000	5 USD $: 1,0814 LME: 7.637,3220 LC METAL: 792,8509 GIRMI: 7.959,0000	6 USD $: 1,0778 LME: 7.698,4458 LC METAL: 799,0972 GIRMI: 8.022,0000	7 USD $: 1,0770 LME: 7.633,2405 LC METAL: 792,5265 GIRMI: 7.958,0000	8 USD $: 1,0778 LME: 7.745,4073 LC METAL: 803,8393 GIRMI: 8.071,0000	9
10	11 USD $: 1,0760 LME: 7.690,9851 LC METAL: 798,3787 GIRMI: 8.017,0000	12 USD $: 1,0798 LME: 7.660,6779 LC METAL: 795,2417 GIRMI: 7.984,0000	13 USD $: 1,0783 LME: 7.609,5525 LC METAL: 790,1090 GIRMI: 7.933,0000	14 USD $: 1,0925 LME: 7.745,0801 LC METAL: 803,5162 GIRMI: 8.072,0000	15 USD $: 1,0943 LME: 7.741,0217 LC METAL: 803,0714 GIRMI: 8.069,0000	16
17	18 USD $: 1,0914 LME: 7.717,6104 LC METAL: 800,7632 GIRMI: 8.042,0000	19 USD $: 1,0965 LME: 7.696,3064 LC METAL: 798,5125 GIRMI: 8.020,0000	20 USD $: 1,0936 LME: 7.741,8617 LC METAL: 803,1698 GIRMI: 8.067,0000	21 USD $: 1,0981 LME: 7.704,2164 LC METAL: 799,2806 GIRMI: 8.029,0000	22 USD $: 1,1018 LME: 7.713,7412 LC METAL: 800,1715 GIRMI: 8.038,0000	23
24	25	26	27 USD $: 1,1067 LME: 7.690,8828 LC METAL: 797,7695 GIRMI: 8.016,0000	28 USD $: 1,1113 LME: 7.676,0405 LC METAL: 796,1845 GIRMI: 8.000,0000	29 USD $: 1,1051 LME: 7.669,8941 LC METAL: 795,6800 GIRMI: 7.994,0000	30
31