Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: NOVEMBER 2023
<< 10/23wählen ein datum12/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
   
1
USD $: 1,0542
LME: 7.627,5849
LC METAL: 792,4217
GIRMI: 7.952,0000
2
USD $: 1,0663
LME: 7.564,4753
LC METAL: 785,7976
GIRMI: 7.889,0000
3
USD $: 1,0707
LME: 7.537,5922
LC METAL: 782,9929
GIRMI: 7.861,0000
4



5



6
USD $: 1,0743
LME: 7.573,7690
LC METAL: 786,5740
GIRMI: 7.899,0000
7
USD $: 1,0679
LME: 7.555,0145
LC METAL: 784,8094
GIRMI: 7.880,0000
8
USD $: 1,0669
LME: 7.580,8417
LC METAL: 787,4384
GIRMI: 7.906,0000
9
USD $: 1,0690
LME: 7.512,1609
LC METAL: 780,4588
GIRMI: 7.836,0000
10
USD $: 1,0683
LME: 7.494,1496
LC METAL: 778,6539
GIRMI: 7.817,0000
11



12



13
USD $: 1,0673
LME: 7.509,1352
LC METAL: 780,1879
GIRMI: 7.834,0000
14
USD $: 1,0722
LME: 7.536,8401
LC METAL: 782,8866
GIRMI: 7.863,0000
15
USD $: 1,0863
LME: 7.520,0221
LC METAL: 780,9067
GIRMI: 7.845,0000
16
USD $: 1,0843
LME: 7.530,6649
LC METAL: 782,0211
GIRMI: 7.856,0000
17
USD $: 1,0863
LME: 7.494,2465
LC METAL: 778,3034
GIRMI: 7.819,0000
18



19



20
USD $: 1,0929
LME: 7.545,9786
LC METAL: 783,3992
GIRMI: 7.871,0000
21
USD $: 1,0949
LME: 7.602,5208
LC METAL: 789,0711
GIRMI: 7.930,0000
22
USD $: 1,0906
LME: 7.606,8219
LC METAL: 789,5892
GIRMI: 7.933,0000
23
USD $: 1,0904
LME: 7.618,7638
LC METAL: 790,7992
GIRMI: 7.944,0000
24
USD $: 1,0918
LME: 7.602,1249
LC METAL: 789,0914
GIRMI: 7.927,0000
25



26



27
USD $: 1,0950
LME: 7.562,5571
LC METAL: 785,0329
GIRMI: 7.886,0000
28
USD $: 1,0950
LME: 7.560,1626
LC METAL: 784,7920
GIRMI: 7.884,0000
29
USD $: 1,0985
LME: 7.632,2258
LC METAL: 792,0018
GIRMI: 7.959,0000
30
USD $: 1,0927
LME: 7.625,1487
LC METAL: 791,3993
GIRMI: 7.952,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar