Kupferkurs

LME Kurse
Januar/2025 - Dezember/2025
Monatliche Durchschnitte 01/2025 - 12/2025
letzte monate   gehen
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dez 25 * 1,1643
 9.739,9902
 1.003,6910
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Okt 25 1,1631
 9.196,5385
 948,8228
 
Sep 25 1,1732
 8.483,5932
 876,6441
 
Aug 25 1,1628
 8.295,7713
 857,8519
 
Jul 25 1,1677
 8.373,3829
 865,6060
 
Jun 25 1,1517
 8.538,3663
 882,5467
 
Mai 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mär 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Jan 25 1,0352
 8.672,9444
 898,4096
 
* nicht voll
Tägliche Detail: OKTOBER 2023
<< 09/23wählen ein datum11/23 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
1



2
USD $: 1,0533
LME: 7.690,5915
LC METAL: 798,8042
GIRMI: 8.016,0000
3
USD $: 1,0475
LME: 7.599,4081
LC METAL: 789,7179
GIRMI: 7.921,0000
4
USD $: 1,0499
LME: 7.534,5271
LC METAL: 783,1132
GIRMI: 7.856,0000
5
USD $: 1,0524
LME: 7.423,5082
LC METAL: 771,8477
GIRMI: 7.745,0000
6
USD $: 1,0566
LME: 7.464,5088
LC METAL: 775,9010
GIRMI: 7.788,0000
7



8



9
USD $: 1,0528
LME: 7.613,5068
LC METAL: 791,0292
GIRMI: 7.943,0000
10
USD $: 1,0575
LME: 7.477,5414
LC METAL: 777,1986
GIRMI: 7.803,0000
11
USD $: 1,0604
LME: 7.491,0411
LC METAL: 778,5020
GIRMI: 7.813,0000
12
USD $: 1,0618
LME: 7.529,6666
LC METAL: 782,3743
GIRMI: 7.856,0000
13
USD $: 1,0525
LME: 7.497,3872
LC METAL: 779,3074
GIRMI: 7.823,0000
14



15



16
USD $: 1,0537
LME: 7.516,3709
LC METAL: 781,1996
GIRMI: 7.841,0000
17
USD $: 1,0576
LME: 7.419,1566
LC METAL: 771,2996
GIRMI: 7.742,0000
18
USD $: 1,0560
LME: 7.526,0417
LC METAL: 782,1283
GIRMI: 7.851,0000
19
USD $: 1,0557
LME: 7.519,1816
LC METAL: 781,4417
GIRMI: 7.846,0000
20
USD $: 1,0592
LME: 7.435,8006
LC METAL: 772,9475
GIRMI: 7.759,0000
21



22



23
USD $: 1,0603
LME: 7.379,5152
LC METAL: 767,2399
GIRMI: 7.701,0000
24
USD $: 1,0637
LME: 7.427,3761
LC METAL: 772,0039
GIRMI: 7.752,0000
25
USD $: 1,0571
LME: 7.516,7912
LC METAL: 781,1711
GIRMI: 7.845,0000
26
USD $: 1,0537
LME: 7.534,4026
LC METAL: 783,0208
GIRMI: 7.862,0000
27
USD $: 1,0537
LME: 7.557,6540
LC METAL: 785,3692
GIRMI: 7.884,0000
28



29



30
USD $: 1,0604
LME: 7.648,0573
LC METAL: 794,3606
GIRMI: 7.976,0000
31
USD $: 1,0624
LME: 7.565,8886
LC METAL: 786,0203
GIRMI: 7.891,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Achtung:
- ab 01/01/23 ist de kupferkathodeprämie 230$/TON geworden
- Ab 01/01/2024 wird GIRMI Kupfer nicht mehr erkennbar